Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (OP: AABVF )

0.0200 +0.0010 (+5.26%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.6685 0.6685 0.6460 0.6460 63,300 -0.03(-4.90%)
Oct 28, 2011 0.6850 0.6973 0.6793 0.6793 13,500 -0.00(-0.10%)
Oct 27, 2011 0.6754 0.6800 0.6600 0.6800 21,370 +0.04(+6.08%)
Oct 26, 2011 0.6500 0.6695 0.6400 0.6410 43,292 -0.01(-1.84%)
Oct 25, 2011 0.6240 0.6530 0.6179 0.6530 15,937 +0.00(+0.25%)
Oct 24, 2011 0.6514 0.6514 0.6514 0.6514 1,500 +0.03(+5.40%)
Oct 21, 2011 0.6373 0.6373 0.6180 0.6180 4,682 +0.01(+1.63%)
Oct 20, 2011 0.6210 0.6210 0.5630 0.6081 10,164 -0.01(-2.08%)
Oct 19, 2011 0.6163 0.6210 0.6163 0.6210 5,000 -0.02(-2.82%)
Oct 18, 2011 0.6300 0.6425 0.6300 0.6390 16,600 +0.00(+0.02%)
Oct 17, 2011 0.6820 0.6820 0.6110 0.6389 37,650 -0.05(-6.81%)
Oct 14, 2011 0.6850 0.6870 0.6655 0.6856 52,500 +0.04(+6.58%)
Oct 13, 2011 0.6803 0.7083 0.6400 0.6433 78,043 -0.09(-11.99%)
Oct 12, 2011 0.7130 0.7419 0.7043 0.7309 46,768 +0.02(+3.05%)
Oct 11, 2011 0.6430 0.7093 0.6430 0.7093 40,500 +0.08(+12.59%)
Oct 10, 2011 0.6000 0.6300 0.6000 0.6300 11,790 +0.03(+5.00%)
Oct 07, 2011 0.6370 0.6470 0.5915 0.6000 63,734 -0.01(-1.64%)
Oct 06, 2011 0.6260 0.6260 0.6040 0.6100 83,050 +0.01(+2.49%)
Oct 05, 2011 0.5941 0.6120 0.5941 0.5952 9,498 +0.05(+8.42%)
Oct 04, 2011 0.6000 0.6000 0.5200 0.5490 133,783 -0.05(-8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.