Indicators

Aberdeen International Inc (OP: AABVF )

0.0200 +0.0010 (+5.26%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	0.3099	0.3100	0.2970	0.2970	23,000	+0.01(+4.98%)
Oct 28, 2009	0.2829	0.2829	0.2829	0.2829	0	-0.06(-18.66%)
Oct 27, 2009	0.3477	0.3478	0.3475	0.3478	2,000	+0.00(+0.40%)
Oct 26, 2009	0.3397	0.3478	0.3397	0.3464	24,000	-0.02(-4.31%)
Oct 23, 2009	0.3620	0.3620	0.3620	0.3620	72,850	+0.02(+5.26%)
Oct 22, 2009	0.3439	0.3439	0.3439	0.3439	4,000	-0.01(-1.94%)
Oct 21, 2009	0.3511	0.3518	0.3507	0.3507	30,000	-0.00(-0.45%)
Oct 19, 2009	0.3523	0.3523	0.3523	0.3523	0	+0.01(+2.95%)
Oct 16, 2009	0.3422	0.3422	0.3422	0.3422	10,000	+0.00(+0.68%)
Oct 15, 2009	0.3644	0.3644	0.3399	0.3399	5,900	-0.01(-2.89%)
Oct 14, 2009	0.3479	0.3545	0.3402	0.3500	424,000	+0.00(+1.10%)
Oct 13, 2009	0.3195	0.3530	0.3100	0.3462	942,000	+0.04(+12.77%)
Oct 09, 2009	0.3070	0.3070	0.3070	0.3070	0	-0.02(-5.19%)
Oct 08, 2009	0.3164	0.3304	0.3120	0.3238	54,200	+0.01(+4.08%)
Oct 07, 2009	0.2923	0.3111	0.2918	0.3111	25,000	+0.02(+6.00%)
Oct 06, 2009	0.2970	0.2970	0.2934	0.2935	18,480	+0.02(+5.58%)
Oct 02, 2009	0.2780	0.2780	0.2780	0.2780	0	+0.00(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.