Indicators

Aberdeen International Inc (OP: AABVF )

0.0203 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008		0.1530	0.1530	0.1530	0	+0.00(+0.00%)
Oct 30, 2008	0.1620	0.1620	0.1530	0.1530	6,000	+0.04(+30.55%)
Oct 29, 2008		0.1172	0.1172	0.1172	0	+0.00(+0.00%)
Oct 28, 2008	0.1177	0.1177	0.1172	0.1172	4,500	+0.00(+2.81%)
Oct 27, 2008	0.1297	0.1297	0.1140	0.1140	27,000	-0.01(-7.17%)
Oct 24, 2008	0.1228	0.1228	0.1228	0.1228	1,500	-0.01(-4.21%)
Oct 23, 2008	0.1282	0.1282	0.1180	0.1282	25,500	-0.00(-0.54%)
Oct 22, 2008	0.1289	0.1493	0.1289	0.1289	20,500	-0.04(-24.09%)
Oct 21, 2008	0.1698	0.1698	0.1663	0.1698	18,000	+0.01(+3.22%)
Oct 20, 2008		0.1645	0.1645	0.1645	0	+0.00(+0.00%)
Oct 17, 2008	0.1645	0.2000	0.1510	0.1645	338,725	+0.02(+15.28%)
Oct 16, 2008	0.1427	0.1427	0.1427	0.1427	5,000	+0.01(+5.70%)
Oct 13, 2008		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Oct 10, 2008	0.1350	0.1779	0.1200	0.1350	82,950	-0.03(-18.18%)
Oct 09, 2008	0.1650	0.1765	0.1650	0.1650	40,000	-0.04(-20.48%)
Oct 08, 2008	0.2075	0.2075	0.2075	0.2075	280	-0.00(-0.24%)
Oct 07, 2008	0.2080	0.2080	0.2080	0.2080	0	+0.00(+0.00%)
Oct 06, 2008	0.2080	0.2137	0.2065	0.2080	7,000	-0.02(-8.33%)
Oct 03, 2008	0.2269	0.2269	0.2269	0.2269	4,000	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.