Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.8100	0.8100	0.8050	0.8050	117,175	-0.02(-2.42%)
Oct 30, 2018	0.8250	0.8250	0.8250	0.8250	64,805	+0.01(+1.23%)
Oct 29, 2018	0.8000	0.8150	0.8000	0.8150	28,893	+0.02(+3.16%)
Oct 26, 2018	0.7900	0.7900	0.7900	0.7900	42,400	-0.04(-4.59%)
Oct 25, 2018	0.7950	0.8280	0.7900	0.8280	76,107	+0.07(+8.95%)
Oct 24, 2018	0.7600	0.7600	0.7600	0.7600	15,799	-0.03(-3.80%)
Oct 23, 2018	0.7550	0.8100	0.7550	0.7900	97,814	-0.02(-3.07%)
Oct 22, 2018	0.8150	0.8150	0.8150	0.8150	42,758	-0.01(-0.61%)
Oct 19, 2018		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Oct 18, 2018	0.8200	0.8200	0.8200	0.8200	43,106	-0.02(-2.38%)
Oct 17, 2018	0.8500	0.8500	0.8400	0.8400	5,147	-0.01(-1.18%)
Oct 16, 2018		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Oct 15, 2018	0.8400	0.8500	0.8400	0.8500	14,036	-0.03(-3.41%)
Oct 12, 2018	0.8500	0.8800	0.8500	0.8800	45,700	+0.03(+3.60%)
Oct 11, 2018		0.8494	0.8494	0.8494	0	-0.04(-5.01%)
Oct 10, 2018		0.9000	0.9000	0.8942	76,624	-0.01(-0.64%)
Oct 09, 2018	0.9000	0.9000	0.9000	0.9000	18,432	-0.01(-1.46%)
Oct 08, 2018		0.9200	0.9200	0.9133	5,534	-0.01(-0.73%)
Oct 05, 2018	0.9200	0.9200	0.9200	0.9200	11,700	+0.00(+0.00%)
Oct 04, 2018	0.9200	0.9200	0.9200	0.9200	34,365	-0.04(-4.42%)
Oct 03, 2018		0.9900	0.9900	0.9625	19,655	-0.03(-2.78%)
Oct 02, 2018	0.9900	0.9900	0.9900	0.9900	24,368	-0.04(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.