Indicators

Clean Harbors (NY: CLH )

217.85 +2.59 (+1.20%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	53.44	61.72	53.44	58.35	2,841,311	+8.91(+18.02%)
Oct 26, 2012	49.63	49.44	49.44	49.44	188,900	-0.15(-0.30%)
Oct 25, 2012	49.96	50.07	49.50	49.59	289,339	+0.03(+0.06%)
Oct 24, 2012	49.62	49.96	49.40	49.56	451,535	-0.05(-0.10%)
Oct 23, 2012	48.00	49.67	47.80	49.61	494,858	+0.69(+1.41%)
Oct 19, 2012	49.96	50.00	48.81	48.92	447,983	-1.23(-2.45%)
Oct 18, 2012	49.03	50.81	48.73	50.15	775,894	+0.99(+2.01%)
Oct 17, 2012	47.94	49.22	47.69	49.16	571,288	+1.22(+2.54%)
Oct 16, 2012	47.99	48.04	47.64	47.94	428,929	+0.10(+0.21%)
Oct 15, 2012	47.67	47.85	47.17	47.84	224,355	+0.17(+0.36%)
Oct 12, 2012	47.56	47.84	47.42	47.67	276,317	+0.06(+0.13%)
Oct 11, 2012	47.57	48.08	47.22	47.61	251,768	+0.34(+0.72%)
Oct 10, 2012	47.30	47.59	47.00	47.27	435,071	-0.03(-0.06%)
Oct 09, 2012	48.19	48.20	47.29	47.30	405,950	-1.02(-2.11%)
Oct 08, 2012	49.06	49.13	48.13	48.32	303,796	-1.05(-2.13%)
Oct 05, 2012	49.30	49.51	48.97	49.37	459,948	+0.39(+0.80%)
Oct 04, 2012	47.32	48.98	47.25	48.98	639,504	+1.82(+3.86%)
Oct 03, 2012	47.49	47.54	46.94	47.16	216,534	-0.19(-0.40%)
Oct 02, 2012	48.10	48.10	46.96	47.35	319,537	-0.56(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.