Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.246 7.295 7.246 7.266 71,902 +0.01(+0.13%)
Oct 30, 2023 7.237 7.285 7.237 7.256 60,565 +0.00(+0.00%)
Oct 27, 2023 7.217 7.256 7.207 7.256 111,577 +0.02(+0.27%)
Oct 26, 2023 7.198 7.275 7.198 7.237 55,920 +0.03(+0.40%)
Oct 25, 2023 7.237 7.246 7.188 7.207 58,591 -0.07(-0.93%)
Oct 24, 2023 7.275 7.295 7.246 7.275 95,470 +0.03(+0.40%)
Oct 23, 2023 7.207 7.314 7.198 7.246 92,429 -0.01(-0.13%)
Oct 20, 2023 7.237 7.305 7.237 7.256 168,496 +0.00(+0.00%)
Oct 19, 2023 7.256 7.300 7.256 7.256 129,230 -0.06(-0.80%)
Oct 18, 2023 7.353 7.373 7.314 7.314 1,732,903 -0.08(-1.05%)
Oct 17, 2023 7.431 7.431 7.363 7.392 132,820 -0.08(-1.04%)
Oct 16, 2023 7.538 7.538 7.460 7.470 161,173 -0.10(-1.28%)
Oct 13, 2023 7.567 7.586 7.557 7.567 86,919 +0.03(+0.43%)
Oct 12, 2023 7.583 7.612 7.525 7.534 95,097 -0.03(-0.38%)
Oct 11, 2023 7.563 7.621 7.544 7.563 115,536 +0.05(+0.64%)
Oct 10, 2023 7.457 7.554 7.447 7.515 73,098 +0.02(+0.26%)
Oct 09, 2023 7.496 7.510 7.466 7.496 30,798 +0.00(+0.00%)
Oct 06, 2023 7.428 7.520 7.427 7.496 40,145 -0.02(-0.26%)
Oct 05, 2023 7.554 7.554 7.496 7.515 77,210 -0.07(-0.89%)
Oct 04, 2023 7.525 7.592 7.476 7.583 93,120 +0.15(+1.95%)
Oct 03, 2023 7.437 7.491 7.399 7.437 83,494 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.