Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.370 -0.020 (-0.21%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.347 9.372 9.313 9.372 80,520 +0.02(+0.26%)
Oct 30, 2019 9.249 9.347 9.245 9.347 109,040 +0.10(+1.06%)
Oct 29, 2019 9.241 9.290 9.233 9.249 96,909 +0.01(+0.09%)
Oct 28, 2019 9.257 9.284 9.225 9.241 164,702 -0.04(-0.44%)
Oct 25, 2019 9.282 9.323 9.282 9.282 72,272 -0.01(-0.09%)
Oct 24, 2019 9.339 9.349 9.290 9.290 135,593 -0.04(-0.44%)
Oct 23, 2019 9.339 9.351 9.319 9.331 65,905 +0.02(+0.18%)
Oct 22, 2019 9.306 9.331 9.290 9.315 57,521 +0.01(+0.09%)
Oct 21, 2019 9.347 9.347 9.290 9.306 67,676 -0.03(-0.35%)
Oct 18, 2019 9.364 9.375 9.315 9.339 50,590 -0.04(-0.44%)
Oct 17, 2019 9.380 9.402 9.372 9.380 54,775 -0.01(-0.09%)
Oct 16, 2019 9.437 9.453 9.380 9.388 36,251 -0.04(-0.41%)
Oct 15, 2019 9.427 9.459 9.427 9.427 97,607 -0.02(-0.17%)
Oct 14, 2019 9.459 9.459 9.423 9.443 38,636 +0.04(+0.43%)
Oct 11, 2019 9.411 9.451 9.400 9.402 60,244 -0.03(-0.34%)
Oct 10, 2019 9.427 9.459 9.427 9.435 43,631 -0.02(-0.17%)
Oct 09, 2019 9.443 9.459 9.443 9.451 40,881 -0.01(-0.09%)
Oct 08, 2019 9.459 9.476 9.451 9.459 38,389 +0.02(+0.17%)
Oct 07, 2019 9.524 9.524 9.435 9.443 56,058 -0.07(-0.77%)
Oct 04, 2019 9.516 9.516 9.459 9.516 44,629 +0.01(+0.09%)
Oct 03, 2019 9.484 9.508 9.467 9.508 67,479 +0.05(+0.52%)
Oct 02, 2019 9.443 9.476 9.422 9.459 92,668 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.