Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.309	6.549	6.008	6.207	20,078,380	-0.46(-6.93%)
Oct 30, 2008	6.902	7.131	6.637	6.669	9,859,710	+0.00(+0.00%)
Oct 29, 2008	6.454	7.093	6.277	6.669	13,566,089	+0.12(+1.80%)
Oct 28, 2008	5.885	6.551	5.554	6.551	11,487,842	+0.84(+14.68%)
Oct 27, 2008	5.731	6.046	5.665	5.713	8,109,621	-0.12(-2.02%)
Oct 24, 2008	5.502	5.991	5.459	5.831	11,150,778	-0.30(-4.95%)
Oct 23, 2008	6.343	6.501	5.713	6.134	15,116,232	-0.26(-4.11%)
Oct 22, 2008	6.882	6.891	6.087	6.397	12,293,612	-0.51(-7.32%)
Oct 21, 2008	7.523	7.596	6.848	6.902	12,725,739	-0.62(-8.23%)
Oct 20, 2008	7.301	7.693	7.125	7.521	10,130,469	+0.31(+4.24%)
Oct 17, 2008	6.816	7.487	6.773	7.215	16,556,457	+0.23(+3.34%)
Oct 16, 2008	6.420	7.081	6.168	6.982	21,518,200	+0.70(+11.11%)
Oct 15, 2008	6.834	6.837	6.277	6.284	11,536,676	-0.60(-8.66%)
Oct 14, 2008	7.929	8.348	6.680	6.880	19,187,612	-0.72(-9.43%)
Oct 13, 2008	7.163	7.609	6.882	7.596	13,120,343	+1.00(+15.19%)
Oct 10, 2008	6.114	6.837	5.980	6.594	18,829,516	+0.00(+0.03%)
Oct 09, 2008	6.927	7.238	6.531	6.592	13,655,036	-0.25(-3.71%)
Oct 08, 2008	6.701	7.086	6.635	6.846	24,952,632	-0.12(-1.76%)
Oct 07, 2008	7.707	7.909	6.959	6.968	16,724,250	-0.76(-9.85%)
Oct 06, 2008	7.682	7.816	7.081	7.730	18,513,874	-0.27(-3.32%)
Oct 03, 2008	8.260	8.706	7.927	7.995	18,072,290	-0.12(-1.48%)
Oct 02, 2008	8.158	8.214	7.929	8.115	16,179,240	-0.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

GameStop Corp (NY: GME )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

GameStop Corp (NY: GME )

Historical Prices

Sections

Services

The Kane Republican