Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.370 +0.010 (+0.16%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.130 6.145 6.080 6.120 118,079 +0.01(+0.16%)
Oct 28, 2022 6.120 6.140 6.070 6.110 111,477 +0.04(+0.62%)
Oct 27, 2022 6.080 6.090 6.057 6.072 119,981 +0.01(+0.21%)
Oct 26, 2022 6.120 6.120 6.040 6.060 205,818 -0.01(-0.16%)
Oct 25, 2022 6.030 6.070 6.010 6.070 138,893 +0.07(+1.17%)
Oct 24, 2022 6.030 6.030 5.990 6.000 110,256 -0.01(-0.17%)
Oct 21, 2022 5.970 6.015 5.966 6.010 91,981 +0.04(+0.67%)
Oct 20, 2022 5.990 6.035 5.970 5.970 100,277 -0.02(-0.33%)
Oct 19, 2022 6.060 6.060 5.990 5.990 70,790 -0.04(-0.66%)
Oct 18, 2022 6.070 6.090 6.030 6.030 101,417 +0.03(+0.50%)
Oct 17, 2022 6.000 6.030 5.982 6.000 177,031 +0.05(+0.84%)
Oct 14, 2022 6.020 6.040 5.930 5.950 122,638 -0.08(-1.33%)
Oct 13, 2022 6.040 6.050 5.980 6.030 102,544 -0.01(-0.17%)
Oct 12, 2022 6.070 6.072 6.040 6.040 122,657 -0.01(-0.17%)
Oct 11, 2022 6.130 6.130 6.050 6.050 348,485 -0.01(-0.17%)
Oct 10, 2022 6.110 6.140 6.060 6.060 83,534 -0.08(-1.30%)
Oct 07, 2022 6.210 6.230 6.120 6.140 96,980 -0.05(-0.81%)
Oct 06, 2022 6.240 6.265 6.190 6.190 52,431 -0.04(-0.64%)
Oct 05, 2022 6.260 6.302 6.200 6.230 105,095 -0.09(-1.42%)
Oct 04, 2022 6.370 6.400 6.300 6.320 139,068 +0.06(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.