Skip to main content

Franklin Limited Duration Income Trust (NY: FTF )

6.310 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.070 9.120 9.060 9.060 123,380 -0.02(-0.22%)
Oct 28, 2021 9.080 9.100 9.060 9.080 136,976 -0.10(-1.09%)
Oct 27, 2021 9.120 9.180 9.120 9.180 186,187 +0.07(+0.77%)
Oct 26, 2021 9.060 9.120 9.110 207,827 +0.05(+0.55%)
Oct 25, 2021 9.070 9.080 9.040 9.060 179,534 +0.01(+0.11%)
Oct 22, 2021 9.090 9.090 9.040 9.050 175,804 -0.02(-0.22%)
Oct 21, 2021 9.080 9.080 9.040 9.070 180,003 -0.01(-0.11%)
Oct 20, 2021 9.080 9.090 9.060 9.080 213,397 +0.00(+0.00%)
Oct 19, 2021 9.080 9.080 9.060 9.080 181,534 +0.00(+0.00%)
Oct 18, 2021 9.090 9.127 9.070 9.080 51,518 -0.01(-0.11%)
Oct 15, 2021 9.130 9.130 9.060 9.090 132,352 -0.01(-0.11%)
Oct 14, 2021 9.120 9.138 9.100 9.100 144,715 +0.01(+0.11%)
Oct 13, 2021 9.120 9.120 9.090 9.090 72,280 -0.01(-0.11%)
Oct 12, 2021 9.130 9.139 9.090 9.100 124,741 -0.02(-0.22%)
Oct 11, 2021 9.100 9.120 9.090 9.120 67,747 +0.02(+0.22%)
Oct 08, 2021 9.100 9.110 9.085 9.100 101,491 +0.01(+0.11%)
Oct 07, 2021 9.070 9.100 9.040 9.090 101,854 +0.01(+0.11%)
Oct 06, 2021 9.090 9.090 9.050 9.080 76,244 -0.01(-0.11%)
Oct 05, 2021 9.080 9.110 9.060 9.090 83,648 +0.07(+0.78%)
Oct 04, 2021 9.010 9.060 9.010 9.020 151,642 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.