Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.305 -0.005 (-0.08%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.260 9.330 9.254 9.310 148,421 +0.04(+0.43%)
Oct 30, 2019 9.260 9.300 9.250 9.270 94,553 -0.07(-0.75%)
Oct 29, 2019 9.330 9.390 9.330 9.340 161,265 +0.01(+0.11%)
Oct 28, 2019 9.320 9.372 9.300 9.330 91,091 +0.00(+0.00%)
Oct 25, 2019 9.290 9.370 9.289 9.330 43,300 +0.04(+0.43%)
Oct 24, 2019 9.390 9.390 9.290 9.290 99,444 -0.01(-0.11%)
Oct 23, 2019 9.300 9.340 9.280 9.300 58,293 +0.03(+0.32%)
Oct 22, 2019 9.210 9.300 9.210 9.270 134,667 +0.02(+0.22%)
Oct 21, 2019 9.220 9.250 9.160 9.250 112,418 +0.04(+0.43%)
Oct 18, 2019 9.180 9.240 9.130 9.210 101,600 +0.04(+0.44%)
Oct 17, 2019 9.210 9.240 9.170 9.170 103,408 -0.07(-0.76%)
Oct 16, 2019 9.200 9.280 9.140 9.240 148,390 +0.04(+0.43%)
Oct 15, 2019 9.210 9.240 9.190 9.200 66,403 +0.00(+0.00%)
Oct 14, 2019 9.190 9.230 9.170 9.200 132,934 +0.02(+0.22%)
Oct 11, 2019 9.240 9.270 9.160 9.180 88,300 -0.05(-0.54%)
Oct 10, 2019 9.260 9.290 9.210 9.230 68,131 -0.02(-0.22%)
Oct 09, 2019 9.250 9.290 9.220 9.250 174,550 +0.00(+0.00%)
Oct 08, 2019 9.270 9.280 9.230 9.250 95,030 -0.01(-0.11%)
Oct 07, 2019 9.280 9.288 9.220 9.260 124,104 -0.02(-0.22%)
Oct 04, 2019 9.230 9.310 9.215 9.280 324,600 -0.02(-0.22%)
Oct 03, 2019 9.310 9.340 9.280 9.300 95,945 -0.01(-0.11%)
Oct 02, 2019 9.320 9.350 9.290 9.310 92,147 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.