Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.680 -0.010 (-0.15%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.441 5.482 5.437 5.471 252,585 +0.02(+0.43%)
Oct 30, 2019 5.441 5.465 5.435 5.447 160,911 +0.01(+0.16%)
Oct 29, 2019 5.432 5.467 5.432 5.438 276,963 +0.01(+0.11%)
Oct 28, 2019 5.427 5.457 5.415 5.432 156,443 +0.00(+0.00%)
Oct 25, 2019 5.409 5.456 5.409 5.432 74,365 +0.02(+0.43%)
Oct 24, 2019 5.467 5.467 5.409 5.409 170,789 -0.01(-0.11%)
Oct 23, 2019 5.415 5.438 5.403 5.415 100,115 +0.02(+0.32%)
Oct 22, 2019 5.363 5.415 5.363 5.398 231,283 +0.01(+0.22%)
Oct 21, 2019 5.368 5.386 5.333 5.386 193,071 +0.02(+0.43%)
Oct 18, 2019 5.345 5.380 5.316 5.363 174,492 +0.02(+0.44%)
Oct 17, 2019 5.363 5.380 5.339 5.339 177,597 -0.04(-0.76%)
Oct 16, 2019 5.357 5.403 5.322 5.380 254,851 +0.02(+0.43%)
Oct 15, 2019 5.363 5.380 5.351 5.357 114,043 +0.00(+0.00%)
Oct 14, 2019 5.351 5.374 5.339 5.357 228,306 +0.01(+0.22%)
Oct 11, 2019 5.380 5.398 5.333 5.345 151,650 -0.03(-0.54%)
Oct 10, 2019 5.392 5.409 5.363 5.374 117,011 -0.01(-0.22%)
Oct 09, 2019 5.386 5.409 5.368 5.386 299,780 +0.00(+0.00%)
Oct 08, 2019 5.398 5.403 5.374 5.386 163,208 -0.01(-0.11%)
Oct 07, 2019 5.403 5.408 5.368 5.392 213,141 -0.01(-0.22%)
Oct 04, 2019 5.374 5.421 5.366 5.403 557,482 -0.01(-0.22%)
Oct 03, 2019 5.421 5.438 5.403 5.415 164,780 -0.01(-0.11%)
Oct 02, 2019 5.427 5.444 5.409 5.421 158,257 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.