Indicators

Franklin Limited Duration Income Trust (NY: FTF )

6.370 +0.010 (+0.16%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.54	13.57	13.43	13.48	78,845	-0.10(-0.74%)
Oct 28, 2010	13.61	13.64	13.51	13.58	41,867	-0.05(-0.37%)
Oct 27, 2010	13.70	13.72	13.54	13.63	69,879	-0.08(-0.58%)
Oct 25, 2010	13.65	13.72	13.58	13.71	60,406	+0.07(+0.51%)
Oct 22, 2010	13.58	13.65	13.56	13.64	77,863	-0.01(-0.07%)
Oct 21, 2010	13.47	13.65	13.47	13.65	71,494	+0.16(+1.19%)
Oct 20, 2010	13.45	13.49	13.41	13.49	63,852	+0.09(+0.67%)
Oct 19, 2010	13.40	13.48	13.40	13.40	65,784	-0.01(-0.07%)
Oct 18, 2010	13.42	13.50	13.40	13.41	71,617	+0.00(+0.00%)
Oct 15, 2010	13.58	13.60	13.40	13.41	79,377	-0.13(-0.96%)
Oct 14, 2010	13.58	13.59	13.51	13.54	77,906	-0.10(-0.73%)
Oct 13, 2010	13.62	13.73	13.56	13.64	95,382	+0.02(+0.15%)
Oct 12, 2010	13.47	13.65	13.46	13.62	149,696	+0.12(+0.89%)
Oct 11, 2010	13.47	13.53	13.44	13.50	53,169	+0.06(+0.44%)
Oct 08, 2010	13.44	13.50	13.29	13.44	86,941	+0.15(+1.09%)
Oct 07, 2010	13.27	13.40	13.22	13.29	51,227	-0.01(-0.04%)
Oct 06, 2010	13.26	13.34	13.16	13.30	42,856	+0.00(+0.00%)
Oct 05, 2010	13.40	13.43	13.30	13.30	42,179	-0.10(-0.75%)
Oct 04, 2010	13.36	13.42	13.33	13.40	77,939	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.