Indicators

Federal Agricultural Mortgage Corp (NY: AGM-A )

144.25 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	63.05	64.00	62.57	63.79	1,998	+0.73(+1.16%)
Oct 30, 2018	62.09	63.06	61.62	63.06	1,168	-0.20(-0.32%)
Oct 26, 2018		63.26	63.26	63.26	0	+0.26(+0.41%)
Oct 25, 2018	63.00	63.00	63.00	63.00	270	+0.70(+1.12%)
Oct 24, 2018	62.30	62.30	62.30	62.30	100	-0.70(-1.11%)
Oct 23, 2018	62.25	63.00	62.25	63.00	520	+1.06(+1.71%)
Oct 22, 2018	61.94	61.94	61.94	61.94	721	-0.06(-0.10%)
Oct 19, 2018	64.30	64.30	62.00	62.00	400	-3.00(-4.62%)
Oct 18, 2018	65.00	65.00	65.00	65.00	190	-0.70(-1.07%)
Oct 16, 2018		65.70	65.70	65.70	0	+1.51(+2.35%)
Oct 15, 2018	64.19	64.19	64.19	64.19	61	+0.00(+0.00%)
Oct 12, 2018	65.28	65.28	64.19	64.19	300	-2.29(-3.44%)
Oct 11, 2018	66.48	66.48	66.48	66.48	25	+0.00(+0.00%)
Oct 10, 2018	66.48	66.48	66.48	66.48	647	-0.20(-0.31%)
Oct 09, 2018	66.68			66.68	35	+0.00(+0.00%)
Oct 08, 2018	66.68	66.68	66.68	66.68	291	+0.50(+0.76%)
Oct 04, 2018		66.18	66.18	66.18	0	+0.20(+0.30%)
Oct 03, 2018	65.43	65.98	65.43	65.98	445	+1.23(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.