Indicators

Federal Agricultural Mortgage Corp (NY: AGM-A )

144.25 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2009	6.200	6.200	6.200	6.200	0	+0.20(+3.33%)
Oct 28, 2009	6.250	6.250	6.000	6.000	1,400	-0.25(-4.00%)
Oct 27, 2009	6.250	6.250	6.250	6.250	100	+0.25(+4.16%)
Oct 26, 2009	6.000	6.000	6.000	6.000	100	-0.20(-3.22%)
Oct 22, 2009	6.200	6.200	6.200	6.200	0	-0.50(-7.46%)
Oct 19, 2009	6.500	6.700	6.700	6.700	1,000	+0.20(+3.08%)
Oct 16, 2009	6.400	6.500	6.400	6.500	1,400	+0.10(+1.56%)
Oct 15, 2009	6.000	6.400	6.000	6.400	700	+0.25(+4.07%)
Oct 12, 2009	6.150	6.150	6.150	6.150	600	+0.25(+4.24%)
Oct 08, 2009	5.900	5.900	5.900	5.900	0	+0.37(+6.59%)
Oct 06, 2009	5.535	5.535	5.535	5.535	0	-0.22(-3.74%)
Oct 05, 2009	5.750	5.750	5.750	5.750	500	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.