Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.090 -0.110 (-2.12%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.857 3.875 3.816 3.836 690,872 -0.01(-0.36%)
Oct 29, 2020 3.816 3.857 3.782 3.850 872,245 +0.03(+0.90%)
Oct 28, 2020 3.912 3.925 3.761 3.816 1,053,529 -0.13(-3.30%)
Oct 27, 2020 3.980 3.994 3.946 3.946 404,775 -0.05(-1.37%)
Oct 26, 2020 4.021 4.021 3.953 4.001 488,616 -0.03(-0.85%)
Oct 23, 2020 4.062 4.080 4.035 4.035 349,012 -0.02(-0.51%)
Oct 22, 2020 4.021 4.062 4.021 4.056 220,034 +0.02(+0.51%)
Oct 21, 2020 4.049 4.076 4.035 4.035 453,081 -0.03(-0.84%)
Oct 20, 2020 4.069 4.090 4.056 4.069 335,128 +0.02(+0.51%)
Oct 19, 2020 4.097 4.111 4.049 4.049 713,925 -0.04(-1.00%)
Oct 16, 2020 4.110 4.110 4.076 4.090 681,056 +0.00(+0.00%)
Oct 15, 2020 4.056 4.103 4.049 4.090 392,460 +0.00(+0.00%)
Oct 14, 2020 4.137 4.171 4.076 4.090 469,494 -0.07(-1.79%)
Oct 13, 2020 4.219 4.233 4.144 4.165 475,334 -0.08(-1.92%)
Oct 12, 2020 4.260 4.273 4.226 4.246 345,955 +0.01(+0.16%)
Oct 09, 2020 4.273 4.273 4.239 4.239 423,176 -0.03(-0.64%)
Oct 08, 2020 4.219 4.267 4.212 4.267 338,055 +0.06(+1.45%)
Oct 07, 2020 4.199 4.236 4.192 4.205 646,887 +0.02(+0.49%)
Oct 06, 2020 4.219 4.236 4.185 4.185 550,396 -0.05(-1.12%)
Oct 05, 2020 4.199 4.233 4.158 4.233 386,129 +0.05(+1.14%)
Oct 02, 2020 4.110 4.192 4.110 4.185 361,356 +0.04(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.