Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 -0.070 (-1.35%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.885 3.902 3.871 3.898 673,061 +0.05(+1.37%)
Oct 30, 2014 3.814 3.845 3.796 3.845 730,347 +0.04(+1.16%)
Oct 29, 2014 3.823 3.823 3.786 3.801 438,354 -0.01(-0.35%)
Oct 28, 2014 3.818 3.823 3.806 3.814 545,558 +0.01(+0.23%)
Oct 27, 2014 3.788 3.805 3.796 3.805 196,882 +0.01(+0.23%)
Oct 24, 2014 3.792 3.804 3.783 3.796 294,723 +0.00(+0.12%)
Oct 23, 2014 3.788 3.805 3.774 3.792 765,668 +0.04(+1.18%)
Oct 22, 2014 3.757 3.774 3.748 3.748 409,536 -0.01(-0.23%)
Oct 21, 2014 3.722 3.757 3.700 3.757 663,709 +0.07(+1.91%)
Oct 20, 2014 3.660 3.691 3.655 3.686 506,772 +0.01(+0.24%)
Oct 17, 2014 3.655 3.704 3.647 3.678 764,855 +0.03(+0.85%)
Oct 16, 2014 3.572 3.647 3.563 3.647 634,344 +0.04(+1.10%)
Oct 15, 2014 3.620 3.625 3.541 3.607 1,281,505 -0.04(-1.21%)
Oct 14, 2014 3.647 3.669 3.616 3.651 775,034 +0.00(+0.12%)
Oct 13, 2014 3.647 3.662 3.642 3.647 437,675 -0.00(-0.12%)
Oct 10, 2014 3.673 3.713 3.651 3.651 806,382 -0.04(-0.96%)
Oct 09, 2014 3.717 3.726 3.673 3.686 551,459 -0.03(-0.83%)
Oct 08, 2014 3.647 3.726 3.647 3.717 679,121 +0.06(+1.69%)
Oct 07, 2014 3.655 3.673 3.655 3.655 476,454 -0.01(-0.36%)
Oct 06, 2014 3.682 3.682 3.664 3.669 807,921 -0.01(-0.36%)
Oct 03, 2014 3.682 3.691 3.673 3.682 542,263 +0.00(+0.00%)
Oct 02, 2014 3.682 3.686 3.656 3.682 575,416 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.