Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.184 3.225 3.175 3.184 729,128 -0.05(-1.63%)
Oct 28, 2011 3.228 3.237 3.197 3.237 536,269 +0.01(+0.41%)
Oct 27, 2011 3.219 3.255 3.203 3.224 751,209 +0.08(+2.52%)
Oct 26, 2011 3.118 3.145 3.101 3.145 695,465 +0.04(+1.13%)
Oct 25, 2011 3.158 3.158 3.109 3.109 620,244 -0.07(-2.08%)
Oct 24, 2011 3.123 3.180 3.105 3.175 631,867 +0.07(+2.41%)
Oct 21, 2011 3.167 3.167 3.087 3.101 1,293,287 +0.01(+0.43%)
Oct 20, 2011 3.079 3.092 3.026 3.087 1,016,585 +0.03(+0.86%)
Oct 19, 2011 3.079 3.094 3.048 3.061 559,540 -0.05(-1.56%)
Oct 18, 2011 3.039 3.114 3.026 3.109 615,907 +0.08(+2.62%)
Oct 17, 2011 3.048 3.048 3.012 3.030 746,864 -0.03(-0.86%)
Oct 14, 2011 3.034 3.070 3.026 3.057 511,318 +0.05(+1.61%)
Oct 13, 2011 2.973 3.008 2.951 3.008 747,359 -0.01(-0.29%)
Oct 12, 2011 3.004 3.052 2.986 3.017 799,945 +0.04(+1.18%)
Oct 11, 2011 2.968 3.030 2.964 2.982 899,890 -0.02(-0.73%)
Oct 10, 2011 2.924 3.004 2.924 3.004 677,008 +0.11(+3.96%)
Oct 07, 2011 2.951 2.965 2.858 2.889 987,450 -0.07(-2.24%)
Oct 06, 2011 2.929 2.955 2.911 2.955 826,297 +0.07(+2.60%)
Oct 05, 2011 2.863 2.880 2.797 2.880 966,181 +0.02(+0.62%)
Oct 04, 2011 2.761 2.880 2.709 2.863 2,011,687 +0.05(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.