Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ASTR )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.1450 0 +0.00(+3.57%)
Jan 29, 2024 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jan 26, 2024 0.1400 0.1400 0.1400 0.1400 21,000 +0.00(+0.00%)
Jan 25, 2024 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jan 23, 2024 0.1400 0 +0.01(+3.70%)
Jan 22, 2024 0.1350 0.1350 0.1350 0.1350 5,050 -0.01(-6.90%)
Jan 18, 2024 0.1450 0 +0.01(+7.41%)
Jan 17, 2024 0.1400 0.1400 0.1350 0.1350 7,500 -0.01(-6.90%)
Jan 16, 2024 0.1450 0.1450 0.1450 0.1450 1,020 +0.01(+7.41%)
Jan 15, 2024 0.1450 0.1450 0.1350 0.1350 8,756 -0.01(-10.00%)
Jan 12, 2024 0.1500 0.1500 0.1500 0.1500 105,370 +0.00(+0.00%)
Jan 11, 2024 0.1500 0.1500 0.1500 0.1500 12,300 +0.00(+0.00%)
Jan 10, 2024 0.1400 0.1500 0.1400 0.1500 46,000 +0.00(+0.00%)
Jan 08, 2024 0.1500 0 +0.01(+3.45%)
Jan 05, 2024 0.1450 0.1450 0.1400 0.1450 53,000 +0.00(+0.00%)
Jan 04, 2024 0.1450 0.1500 0.1450 0.1450 51,000 +0.00(+0.00%)
Jan 03, 2024 0.1400 0.1450 0.1400 0.1450 53,520 +0.00(+3.57%)
Jan 02, 2024 0.1400 0.1600 0.1400 0.1400 148,000 +0.00(+0.00%)
Dec 29, 2023 0.1400 0 +0.00(+0.00%)
Dec 28, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Dec 27, 2023 0.1450 0.1500 0.1350 0.1350 99,500 -0.01(-6.90%)
Dec 22, 2023 0.1450 0 +0.01(+7.41%)
Dec 21, 2023 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Dec 20, 2023 0.1300 0.1350 0.1300 0.1350 16,000 +0.01(+3.85%)
Dec 19, 2023 0.1400 0.1400 0.1300 0.1300 40,125 -0.02(-13.33%)
Dec 18, 2023 0.1500 0.1500 0.1500 0.1500 33,500 +0.00(+0.00%)
Dec 15, 2023 0.1500 0.1500 0.1500 0.1500 17,000 +0.00(+0.00%)
Dec 14, 2023 0.1500 0.1500 0.1500 0.1500 14,100 +0.00(+0.00%)
Dec 12, 2023 0.1500 0 +0.00(+0.00%)
Dec 11, 2023 0.1500 0.1500 0.1500 0.1500 6,200 +0.01(+3.45%)
Dec 08, 2023 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Dec 07, 2023 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Dec 06, 2023 0.1450 0.1450 0.1450 0.1450 1,864 -0.01(-3.33%)
Dec 05, 2023 0.1500 0.1500 0.1500 0.1500 1,000 +0.02(+15.38%)
Dec 04, 2023 0.1200 0.1300 0.1200 0.1300 154,998 +0.01(+8.33%)
Dec 01, 2023 0.1200 0.1200 0.1200 0.1200 73,500 +0.00(+0.00%)
Nov 30, 2023 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Nov 29, 2023 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Nov 23, 2023 0.1150 0 +0.01(+4.55%)
Nov 21, 2023 0.1100 0 -0.01(-8.33%)
Nov 20, 2023 0.1150 0.1200 0.1150 0.1200 2,000 +0.00(+0.00%)
Nov 17, 2023 0.1150 0.1200 0.1150 0.1200 2,064 +0.00(+4.35%)
Nov 16, 2023 0.1150 0.1150 0.1150 0.1150 1,500 -0.00(-4.17%)
Nov 15, 2023 0.1150 0.1200 0.1150 0.1200 3,000 +0.00(+0.00%)
Nov 14, 2023 0.1150 0.1200 0.1150 0.1200 4,000 +0.00(+0.00%)
Nov 10, 2023 0.1200 0 +0.00(+0.00%)
Nov 09, 2023 0.1200 0.1200 0.1200 0.1200 2,750 +0.00(+0.00%)
Nov 07, 2023 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.