Indicators

Federal Agricultural Mortgage Corp (NY: AGM-A )

146.39 -1.13 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				154.17	91	+1.72(+1.13%)
Jan 30, 2024	152.50	155.56	152.45	152.45	690	+0.56(+0.37%)
Jan 22, 2024				151.89	41	+10.88(+7.72%)
Jan 16, 2024				141.01	92	-10.45(-6.90%)
Jan 05, 2024				151.46	46	-0.42(-0.28%)
Jan 04, 2024	151.88	151.88	151.88	151.88	588	-5.24(-3.34%)
Dec 29, 2023				157.12	386	+15.09(+10.62%)
Dec 18, 2023				142.03	41	-2.48(-1.72%)
Dec 15, 2023	144.29	144.70	140.46	144.51	16,238	+6.65(+4.82%)
Dec 05, 2023				137.86	83	+9.54(+7.43%)
Nov 29, 2023				128.32	16	+0.15(+0.12%)
Nov 27, 2023				128.17	26	-2.11(-1.62%)
Nov 20, 2023				130.28	85	-1.30(-0.99%)
Nov 17, 2023	133.50	133.50	131.58	131.58	498	-1.92(-1.44%)
Nov 16, 2023	133.50	133.50	133.50	133.50	206	+0.00(+0.00%)
Nov 15, 2023	132.75	134.51	132.74	133.50	1,201	+1.50(+1.14%)
Nov 14, 2023	128.11	132.90	126.84	132.00	1,805	-1.49(-1.12%)
Nov 03, 2023				133.49	43	+6.51(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.