Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.809 8.888 8.790 8.878 87,837 +0.10(+1.12%)
Jan 30, 2024 8.760 8.791 8.760 8.780 90,591 +0.03(+0.34%)
Jan 29, 2024 8.711 8.760 8.699 8.750 80,198 +0.08(+0.91%)
Jan 26, 2024 8.750 8.770 8.671 8.671 138,795 -0.11(-1.24%)
Jan 25, 2024 8.799 8.819 8.760 8.780 103,881 +0.02(+0.23%)
Jan 24, 2024 8.839 8.859 8.750 8.760 48,683 -0.04(-0.45%)
Jan 23, 2024 8.799 8.839 8.760 8.799 111,394 -0.02(-0.22%)
Jan 22, 2024 8.780 8.844 8.770 8.819 55,888 +0.07(+0.79%)
Jan 19, 2024 8.711 8.780 8.602 8.750 112,871 +0.04(+0.45%)
Jan 18, 2024 8.760 8.770 8.691 8.711 171,290 -0.05(-0.60%)
Jan 17, 2024 8.792 8.812 8.733 8.763 118,173 -0.05(-0.56%)
Jan 16, 2024 8.861 8.861 8.802 8.812 121,677 -0.06(-0.72%)
Jan 12, 2024 8.871 8.881 8.861 8.876 48,080 +0.03(+0.39%)
Jan 11, 2024 8.832 8.861 8.832 8.842 38,769 +0.01(+0.11%)
Jan 10, 2024 8.792 8.837 8.792 8.832 79,273 +0.02(+0.22%)
Jan 09, 2024 8.842 8.847 8.802 8.812 186,602 -0.01(-0.11%)
Jan 08, 2024 8.812 8.891 8.792 8.822 189,820 +0.04(+0.45%)
Jan 05, 2024 8.802 8.842 8.753 8.783 52,202 +0.00(+0.00%)
Jan 04, 2024 8.861 8.861 8.773 8.783 45,369 -0.11(-1.22%)
Jan 03, 2024 8.783 8.891 8.783 8.891 44,878 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.