Skip to main content

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

3.530 -0.110 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 66.40 68.70 66.40 68.70 1,974 +0.40(+0.59%)
Jan 30, 2023 69.10 69.80 65.00 68.30 1,296 +0.60(+0.89%)
Jan 27, 2023 69.60 70.67 67.70 67.70 1,635 -2.80(-3.97%)
Jan 26, 2023 73.70 73.70 67.50 70.50 2,323 -0.40(-0.56%)
Jan 25, 2023 70.30 72.50 67.35 70.90 2,053 +0.70(+1.00%)
Jan 24, 2023 67.80 70.40 66.40 70.20 4,145 +3.70(+5.56%)
Jan 23, 2023 71.30 71.30 66.30 66.50 6,217 -4.40(-6.21%)
Jan 20, 2023 77.70 77.70 66.90 70.90 13,852 -6.30(-8.16%)
Jan 19, 2023 61.40 96.00 59.00 77.20 237,404 +21.40(+38.35%)
Jan 18, 2023 63.90 64.70 53.60 55.80 8,331 -9.60(-14.68%)
Jan 17, 2023 80.20 82.85 62.70 65.40 5,104 -15.60(-19.26%)
Jan 13, 2023 81.50 84.60 77.20 81.00 2,117 -1.80(-2.17%)
Jan 12, 2023 85.00 85.01 80.10 82.80 4,387 -3.00(-3.50%)
Jan 11, 2023 85.40 88.60 80.70 85.80 5,271 -4.20(-4.67%)
Jan 10, 2023 89.80 94.20 84.10 90.00 4,736 +2.00(+2.27%)
Jan 09, 2023 82.80 90.90 80.01 88.00 6,458 +2.21(+2.58%)
Jan 06, 2023 80.00 88.70 79.10 85.79 10,268 -11.61(-11.92%)
Jan 05, 2023 88.30 103.00 86.00 97.40 18,627 +1.20(+1.25%)
Jan 04, 2023 87.00 98.00 85.60 96.20 29,134 -0.10(-0.10%)
Jan 03, 2023 117.20 124.50 78.40 96.30 249,192 +15.20(+18.74%)
Dec 30, 2022 63.00 84.40 56.36 81.10 44,332 +21.20(+35.39%)
Dec 29, 2022 68.60 71.20 56.60 59.90 26,147 -3.50(-5.52%)
Dec 28, 2022 46.90 84.00 44.90 63.40 318,181 +19.80(+45.41%)
Dec 27, 2022 38.10 47.70 38.10 43.60 3,362 +3.20(+7.92%)
Dec 23, 2022 39.50 42.50 37.10 40.40 1,304 +0.90(+2.28%)
Dec 22, 2022 50.00 50.00 39.00 39.50 5,749 -7.87(-16.62%)
Dec 21, 2022 29.00 49.80 27.70 47.37 14,720 +19.47(+69.79%)
Dec 20, 2022 30.00 30.00 27.00 27.90 3,250 +1.70(+6.49%)
Dec 19, 2022 33.80 33.80 26.20 26.20 2,552 -7.51(-22.29%)
Dec 16, 2022 52.00 52.00 33.40 33.71 2,850 -15.39(-31.34%)
Dec 15, 2022 70.10 70.10 48.50 49.10 4,503 -28.40(-36.65%)
Dec 14, 2022 77.50 77.50 77.50 77.50 77 -1.20(-1.52%)
Dec 13, 2022 94.80 94.80 78.70 78.70 563 -11.80(-13.04%)
Dec 12, 2022 90.50 90.50 90.50 90.50 98 -8.40(-8.49%)
Dec 09, 2022 98.90 98.90 98.90 98.90 52 -0.20(-0.20%)
Dec 06, 2022 99.10 1 -3.23(-3.16%)
Dec 05, 2022 102.33 102.33 102.33 102.33 36 +8.33(+8.86%)
Dec 02, 2022 94.00 94.00 94.00 94.00 22 -6.00(-6.00%)
Dec 01, 2022 105.20 105.20 100.00 100.00 54 -3.50(-3.38%)
Nov 30, 2022 110.00 117.93 96.60 103.50 883 -6.50(-5.91%)
Nov 29, 2022 110.00 110.00 110.00 110.00 28 +0.00(+0.00%)
Nov 28, 2022 110.00 115.00 107.80 110.00 96 +2.50(+2.33%)
Nov 23, 2022 107.50 70 -4.70(-4.19%)
Nov 21, 2022 112.20 18 +4.20(+3.89%)
Nov 18, 2022 108.00 108.57 108.00 108.00 527 -6.32(-5.53%)
Nov 16, 2022 114.32 18 +6.02(+5.56%)
Nov 11, 2022 108.30 13 +2.80(+2.65%)
Nov 09, 2022 105.50 42 -0.20(-0.19%)
Nov 07, 2022 105.70 16 +2.10(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.