Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

4.075 +0.305 (+8.10%)
Streaming Delayed Price Updated: 2:45 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 66.40 68.70 66.40 68.70 1,974 +0.40(+0.59%)
Jan 30, 2023 69.10 69.80 65.00 68.30 1,296 +0.60(+0.89%)
Jan 27, 2023 69.60 70.67 67.70 67.70 1,635 -2.80(-3.97%)
Jan 26, 2023 73.70 73.70 67.50 70.50 2,323 -0.40(-0.56%)
Jan 25, 2023 70.30 72.50 67.35 70.90 2,053 +0.70(+1.00%)
Jan 24, 2023 67.80 70.40 66.40 70.20 4,145 +3.70(+5.56%)
Jan 23, 2023 71.30 71.30 66.30 66.50 6,217 -4.40(-6.21%)
Jan 20, 2023 77.70 77.70 66.90 70.90 13,852 -6.30(-8.16%)
Jan 19, 2023 61.40 96.00 59.00 77.20 237,404 +21.40(+38.35%)
Jan 18, 2023 63.90 64.70 53.60 55.80 8,331 -9.60(-14.68%)
Jan 17, 2023 80.20 82.85 62.70 65.40 5,104 -15.60(-19.26%)
Jan 13, 2023 81.50 84.60 77.20 81.00 2,117 -1.80(-2.17%)
Jan 12, 2023 85.00 85.01 80.10 82.80 4,387 -3.00(-3.50%)
Jan 11, 2023 85.40 88.60 80.70 85.80 5,271 -4.20(-4.67%)
Jan 10, 2023 89.80 94.20 84.10 90.00 4,736 +2.00(+2.27%)
Jan 09, 2023 82.80 90.90 80.01 88.00 6,458 +2.21(+2.58%)
Jan 06, 2023 80.00 88.70 79.10 85.79 10,268 -11.61(-11.92%)
Jan 05, 2023 88.30 103.00 86.00 97.40 18,627 +1.20(+1.25%)
Jan 04, 2023 87.00 98.00 85.60 96.20 29,134 -0.10(-0.10%)
Jan 03, 2023 117.20 124.50 78.40 96.30 249,192 +15.20(+18.74%)
Dec 30, 2022 63.00 84.40 56.36 81.10 44,332 +21.20(+35.39%)
Dec 29, 2022 68.60 71.20 56.60 59.90 26,147 -3.50(-5.52%)
Dec 28, 2022 46.90 84.00 44.90 63.40 318,181 +19.80(+45.41%)
Dec 27, 2022 38.10 47.70 38.10 43.60 3,362 +3.20(+7.92%)
Dec 23, 2022 39.50 42.50 37.10 40.40 1,304 +0.90(+2.28%)
Dec 22, 2022 50.00 50.00 39.00 39.50 5,749 -7.87(-16.62%)
Dec 21, 2022 29.00 49.80 27.70 47.37 14,720 +19.47(+69.79%)
Dec 20, 2022 30.00 30.00 27.00 27.90 3,250 +1.70(+6.49%)
Dec 19, 2022 33.80 33.80 26.20 26.20 2,552 -7.51(-22.29%)
Dec 16, 2022 52.00 52.00 33.40 33.71 2,850 -15.39(-31.34%)
Dec 15, 2022 70.10 70.10 48.50 49.10 4,503 -28.40(-36.65%)
Dec 14, 2022 77.50 77.50 77.50 77.50 77 -1.20(-1.52%)
Dec 13, 2022 94.80 94.80 78.70 78.70 563 -11.80(-13.04%)
Dec 12, 2022 90.50 90.50 90.50 90.50 98 -8.40(-8.49%)
Dec 09, 2022 98.90 98.90 98.90 98.90 52 -0.20(-0.20%)
Dec 06, 2022 99.10 1 -3.23(-3.16%)
Dec 05, 2022 102.33 102.33 102.33 102.33 36 +8.33(+8.86%)
Dec 02, 2022 94.00 94.00 94.00 94.00 22 -6.00(-6.00%)
Dec 01, 2022 105.20 105.20 100.00 100.00 54 -3.50(-3.38%)
Nov 30, 2022 110.00 117.93 96.60 103.50 883 -6.50(-5.91%)
Nov 29, 2022 110.00 110.00 110.00 110.00 28 +0.00(+0.00%)
Nov 28, 2022 110.00 115.00 107.80 110.00 96 +2.50(+2.33%)
Nov 23, 2022 107.50 70 -4.70(-4.19%)
Nov 21, 2022 112.20 18 +4.20(+3.89%)
Nov 18, 2022 108.00 108.57 108.00 108.00 527 -6.32(-5.53%)
Nov 16, 2022 114.32 18 +6.02(+5.56%)
Nov 11, 2022 108.30 13 +2.80(+2.65%)
Nov 09, 2022 105.50 42 -0.20(-0.19%)
Nov 07, 2022 105.70 16 +2.10(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.