Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.950 -0.070 (-1.00%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.318 5.378 5.292 5.378 860,844 +0.09(+1.63%)
Jan 30, 2023 5.309 5.335 5.258 5.292 869,321 -0.02(-0.32%)
Jan 27, 2023 5.284 5.344 5.266 5.309 776,078 +0.03(+0.65%)
Jan 26, 2023 5.266 5.305 5.258 5.275 852,184 +0.03(+0.66%)
Jan 25, 2023 5.180 5.266 5.150 5.241 721,365 +0.03(+0.50%)
Jan 24, 2023 5.232 5.258 5.163 5.215 625,915 -0.02(-0.33%)
Jan 23, 2023 5.163 5.249 5.146 5.232 878,878 +0.09(+1.67%)
Jan 20, 2023 5.198 5.206 5.141 5.146 1,315,718 -0.02(-0.33%)
Jan 19, 2023 5.232 5.284 5.129 5.163 1,709,988 -0.08(-1.48%)
Jan 18, 2023 5.383 5.404 5.241 5.241 1,833,530 -0.12(-2.19%)
Jan 17, 2023 5.266 5.383 5.228 5.358 1,861,475 +0.13(+2.57%)
Jan 13, 2023 5.182 5.224 5.168 5.224 838,915 +0.03(+0.65%)
Jan 12, 2023 5.199 5.224 5.148 5.190 684,731 +0.01(+0.16%)
Jan 11, 2023 5.115 5.182 5.102 5.182 866,657 +0.10(+1.98%)
Jan 10, 2023 5.039 5.081 5.010 5.081 931,442 +0.07(+1.34%)
Jan 09, 2023 5.031 5.073 4.980 5.014 1,192,558 +0.02(+0.34%)
Jan 06, 2023 4.913 4.997 4.879 4.997 809,378 +0.13(+2.59%)
Jan 05, 2023 4.930 4.930 4.854 4.871 795,658 -0.06(-1.19%)
Jan 04, 2023 4.913 4.972 4.863 4.930 791,123 +0.06(+1.21%)
Jan 03, 2023 4.863 4.894 4.804 4.871 992,698 +0.08(+1.75%)
Dec 30, 2022 4.745 4.795 4.691 4.787 1,859,233 +0.03(+0.71%)
Dec 29, 2022 4.745 4.821 4.745 4.753 1,131,810 +0.03(+0.71%)
Dec 28, 2022 4.837 4.850 4.711 4.720 1,015,253 -0.08(-1.75%)
Dec 27, 2022 4.913 4.913 4.787 4.804 1,636,249 -0.11(-2.22%)
Dec 23, 2022 4.896 4.928 4.863 4.913 910,812 +0.03(+0.69%)
Dec 22, 2022 4.888 4.888 4.787 4.879 1,028,981 -0.02(-0.34%)
Dec 21, 2022 4.930 4.955 4.888 4.896 1,345,916 +0.02(+0.34%)
Dec 20, 2022 4.854 4.930 4.854 4.879 815,673 -0.01(-0.17%)
Dec 19, 2022 4.963 4.980 4.846 4.888 966,941 -0.05(-1.02%)
Dec 16, 2022 4.955 4.980 4.896 4.938 989,616 -0.07(-1.34%)
Dec 15, 2022 5.081 5.082 4.955 5.005 1,295,596 -0.09(-1.81%)
Dec 14, 2022 5.098 5.182 5.068 5.098 1,087,810 -0.03(-0.65%)
Dec 13, 2022 5.207 5.228 5.098 5.131 1,289,371 +0.04(+0.83%)
Dec 12, 2022 5.056 5.104 5.039 5.089 904,351 +0.03(+0.66%)
Dec 09, 2022 5.089 5.123 5.056 5.056 799,270 -0.08(-1.63%)
Dec 08, 2022 5.165 5.178 5.106 5.140 740,614 +0.02(+0.33%)
Dec 07, 2022 5.140 5.205 5.098 5.123 905,892 -0.01(-0.16%)
Dec 06, 2022 5.199 5.207 5.098 5.131 1,245,824 -0.05(-0.97%)
Dec 05, 2022 5.207 5.230 5.127 5.182 1,336,557 -0.02(-0.32%)
Dec 02, 2022 5.131 5.240 5.064 5.199 1,222,998 -0.09(-1.75%)
Dec 01, 2022 5.316 5.329 5.241 5.291 1,231,628 -0.03(-0.47%)
Nov 30, 2022 5.224 5.320 5.157 5.316 732,011 +0.10(+1.93%)
Nov 29, 2022 5.207 5.249 5.190 5.215 596,651 +0.03(+0.49%)
Nov 28, 2022 5.199 5.249 5.173 5.190 895,105 +0.00(+0.00%)
Nov 25, 2022 5.266 5.266 5.182 5.190 622,875 -0.03(-0.64%)
Nov 23, 2022 5.257 5.316 5.224 5.224 1,037,736 -0.05(-0.96%)
Nov 22, 2022 5.249 5.274 5.224 5.274 663,095 +0.06(+1.13%)
Nov 21, 2022 5.232 5.274 5.173 5.215 1,142,055 -0.02(-0.32%)
Nov 18, 2022 5.316 5.325 5.190 5.232 908,202 -0.05(-0.95%)
Nov 17, 2022 5.207 5.283 5.151 5.283 1,682,138 -0.02(-0.32%)
Nov 16, 2022 5.308 5.324 5.242 5.299 1,017,778 +0.00(+0.00%)
Nov 15, 2022 5.250 5.377 5.227 5.299 1,561,182 +0.13(+2.54%)
Nov 14, 2022 5.242 5.242 5.160 5.168 1,133,165 -0.05(-0.94%)
Nov 11, 2022 5.176 5.226 5.103 5.217 828,760 +0.07(+1.44%)
Nov 10, 2022 5.012 5.144 5.012 5.144 999,397 +0.33(+6.81%)
Nov 09, 2022 4.914 4.914 4.799 4.815 788,814 -0.10(-2.00%)
Nov 08, 2022 4.889 4.979 4.856 4.914 824,459 +0.04(+0.84%)
Nov 07, 2022 4.856 4.897 4.811 4.873 958,502 +0.05(+1.02%)
Nov 04, 2022 4.848 4.869 4.758 4.824 827,212 +0.03(+0.68%)
Nov 03, 2022 4.799 4.819 4.742 4.791 909,089 -0.05(-1.02%)
Nov 02, 2022 4.963 4.988 4.815 4.840 1,062,788 -0.10(-1.99%)
Nov 01, 2022 5.037 5.037 4.938 4.938 933,775 -0.05(-0.99%)
Oct 31, 2022 4.979 5.003 4.947 4.988 890,254 -0.01(-0.16%)
Oct 28, 2022 4.922 4.996 4.897 4.996 927,180 +0.11(+2.35%)
Oct 27, 2022 4.922 4.967 4.881 4.881 649,818 -0.02(-0.50%)
Oct 26, 2022 4.906 4.996 4.881 4.906 976,859 -0.02(-0.33%)
Oct 25, 2022 4.799 4.922 4.799 4.922 826,807 +0.13(+2.74%)
Oct 24, 2022 4.774 4.832 4.758 4.791 1,185,667 +0.02(+0.34%)
Oct 21, 2022 4.668 4.783 4.623 4.774 909,479 +0.09(+1.93%)
Oct 20, 2022 4.774 4.809 4.660 4.684 713,517 -0.09(-1.89%)
Oct 19, 2022 4.758 4.780 4.713 4.774 677,985 +0.00(+0.00%)
Oct 18, 2022 4.840 4.840 4.725 4.774 626,142 +0.07(+1.39%)
Oct 17, 2022 4.709 4.709 4.660 4.709 1,076,684 +0.11(+2.50%)
Oct 14, 2022 4.750 4.754 4.586 4.594 996,139 -0.10(-2.10%)
Oct 13, 2022 4.495 4.709 4.438 4.692 1,001,134 +0.11(+2.33%)
Oct 12, 2022 4.569 4.610 4.557 4.586 582,963 -0.02(-0.53%)
Oct 11, 2022 4.610 4.660 4.555 4.610 975,584 -0.04(-0.88%)
Oct 10, 2022 4.742 4.742 4.594 4.651 744,701 -0.06(-1.22%)
Oct 07, 2022 4.758 4.766 4.668 4.709 648,844 -0.08(-1.71%)
Oct 06, 2022 4.848 4.873 4.774 4.791 683,003 -0.07(-1.52%)
Oct 05, 2022 4.840 4.889 4.791 4.865 791,606 -0.04(-0.84%)
Oct 04, 2022 4.791 4.906 4.791 4.906 1,467,211 +0.25(+5.28%)
Oct 03, 2022 4.577 4.717 4.557 4.660 835,015 +0.12(+2.71%)
Sep 30, 2022 4.545 4.627 4.520 4.536 755,111 -0.02(-0.36%)
Sep 29, 2022 4.619 4.619 4.528 4.553 686,232 -0.11(-2.46%)
Sep 28, 2022 4.536 4.692 4.528 4.668 1,134,078 +0.14(+3.08%)
Sep 27, 2022 4.619 4.668 4.498 4.528 1,327,239 -0.04(-0.90%)
Sep 26, 2022 4.635 4.709 4.549 4.569 1,540,512 -0.13(-2.79%)
Sep 23, 2022 4.783 4.783 4.610 4.701 1,933,724 -0.13(-2.72%)
Sep 22, 2022 4.889 4.889 4.807 4.832 1,068,053 -0.06(-1.17%)
Sep 21, 2022 4.963 5.037 4.881 4.889 857,099 -0.07(-1.32%)
Sep 20, 2022 5.004 5.014 4.930 4.955 945,700 -0.09(-1.79%)
Sep 19, 2022 4.947 5.058 4.947 5.045 866,567 +0.02(+0.49%)
Sep 16, 2022 5.004 5.033 4.963 5.020 957,033 -0.07(-1.45%)
Sep 15, 2022 5.160 5.193 5.074 5.094 504,855 -0.07(-1.27%)
Sep 14, 2022 5.209 5.209 5.106 5.160 717,662 -0.02(-0.32%)
Sep 13, 2022 5.275 5.275 5.152 5.176 1,312,521 -0.19(-3.52%)
Sep 12, 2022 5.332 5.365 5.316 5.365 682,258 +0.07(+1.24%)
Sep 09, 2022 5.291 5.316 5.267 5.299 631,159 +0.04(+0.78%)
Sep 08, 2022 5.152 5.267 5.127 5.258 649,419 +0.07(+1.42%)
Sep 07, 2022 5.070 5.201 5.058 5.185 1,057,858 +0.11(+2.27%)
Sep 06, 2022 5.152 5.152 5.037 5.070 821,987 -0.03(-0.64%)
Sep 02, 2022 5.242 5.242 5.073 5.103 927,963 -0.05(-0.96%)
Sep 01, 2022 5.168 5.176 5.041 5.152 1,375,912 -0.04(-0.79%)
Aug 31, 2022 5.283 5.299 5.193 5.193 1,133,728 -0.07(-1.25%)
Aug 30, 2022 5.406 5.472 5.242 5.258 1,165,836 -0.11(-1.99%)
Aug 29, 2022 5.381 5.422 5.357 5.365 951,724 -0.04(-0.76%)
Aug 26, 2022 5.611 5.611 5.398 5.406 902,761 -0.16(-2.95%)
Aug 25, 2022 5.496 5.578 5.472 5.570 546,875 +0.08(+1.49%)
Aug 24, 2022 5.455 5.504 5.443 5.488 635,994 +0.05(+0.90%)
Aug 23, 2022 5.455 5.529 5.439 5.439 763,209 -0.06(-1.04%)
Aug 22, 2022 5.529 5.529 5.466 5.496 1,005,830 -0.09(-1.62%)
Aug 19, 2022 5.628 5.653 5.578 5.587 771,508 -0.14(-2.44%)
Aug 18, 2022 5.677 5.726 5.652 5.726 938,144 +0.07(+1.16%)
Aug 17, 2022 5.701 5.726 5.660 5.660 833,999 -0.07(-1.29%)
Aug 16, 2022 5.734 5.771 5.710 5.734 674,526 -0.02(-0.29%)
Aug 15, 2022 5.685 5.751 5.664 5.751 873,018 +0.09(+1.59%)
Aug 12, 2022 5.619 5.685 5.618 5.660 619,296 +0.05(+0.88%)
Aug 11, 2022 5.644 5.677 5.587 5.611 891,101 +0.02(+0.29%)
Aug 10, 2022 5.578 5.652 5.578 5.595 768,046 +0.08(+1.49%)
Aug 09, 2022 5.554 5.562 5.480 5.513 497,890 -0.04(-0.74%)
Aug 08, 2022 5.554 5.562 5.513 5.554 776,179 +0.05(+0.89%)
Aug 05, 2022 5.529 5.558 5.463 5.504 806,595 -0.05(-0.89%)
Aug 04, 2022 5.587 5.587 5.522 5.554 787,878 +0.01(+0.15%)
Aug 03, 2022 5.521 5.611 5.520 5.545 1,072,415 +0.04(+0.75%)
Aug 02, 2022 5.504 5.562 5.472 5.504 816,461 +0.00(+0.00%)
Aug 01, 2022 5.513 5.593 5.496 5.504 996,254 -0.06(-1.03%)
Jul 29, 2022 5.537 5.587 5.504 5.562 1,207,159 +0.05(+0.89%)
Jul 28, 2022 5.504 5.545 5.414 5.513 749,717 +0.02(+0.30%)
Jul 27, 2022 5.390 5.513 5.369 5.496 1,447,860 +0.17(+3.24%)
Jul 26, 2022 5.414 5.414 5.323 5.324 875,705 -0.11(-2.11%)
Jul 25, 2022 5.463 5.472 5.398 5.439 636,476 +0.00(+0.00%)
Jul 22, 2022 5.504 5.504 5.398 5.439 834,934 -0.04(-0.75%)
Jul 21, 2022 5.472 5.494 5.398 5.480 1,217,117 +0.02(+0.30%)
Jul 20, 2022 5.423 5.487 5.383 5.463 1,118,613 +0.06(+1.19%)
Jul 19, 2022 5.303 5.399 5.284 5.399 1,013,989 +0.18(+3.37%)
Jul 18, 2022 5.383 5.383 5.215 5.223 1,743,326 -0.14(-2.69%)
Jul 15, 2022 5.087 5.391 5.055 5.367 2,046,867 +0.36(+7.20%)
Jul 14, 2022 4.967 5.015 4.903 5.007 1,088,650 -0.02(-0.32%)
Jul 13, 2022 5.023 5.023 4.947 5.023 1,803,650 -0.06(-1.26%)
Jul 12, 2022 5.119 5.167 5.043 5.087 1,062,377 -0.03(-0.63%)
Jul 11, 2022 5.207 5.247 5.095 5.119 1,390,338 -0.14(-2.74%)
Jul 08, 2022 5.295 5.347 5.255 5.263 779,845 -0.06(-1.20%)
Jul 07, 2022 5.231 5.327 5.231 5.327 1,052,064 +0.11(+2.15%)
Jul 06, 2022 5.167 5.239 5.127 5.215 920,209 +0.05(+0.93%)
Jul 05, 2022 5.087 5.167 4.987 5.167 997,960 +0.04(+0.78%)
Jul 01, 2022 5.047 5.127 4.967 5.127 944,620 +0.10(+1.91%)
Jun 30, 2022 5.055 5.079 4.951 5.031 1,232,595 -0.06(-1.10%)
Jun 29, 2022 5.087 5.119 5.039 5.087 912,985 -0.01(-0.16%)
Jun 28, 2022 5.207 5.247 5.087 5.095 1,240,575 -0.06(-1.24%)
Jun 27, 2022 5.143 5.215 5.101 5.159 1,273,365 +0.02(+0.47%)
Jun 24, 2022 4.975 5.135 4.967 5.135 1,385,859 +0.22(+4.40%)
Jun 23, 2022 4.807 4.919 4.807 4.919 1,296,458 +0.14(+2.85%)
Jun 22, 2022 4.807 4.855 4.754 4.783 1,559,413 -0.06(-1.16%)
Jun 21, 2022 4.783 4.883 4.783 4.839 1,696,550 +0.12(+2.55%)
Jun 17, 2022 4.758 4.823 4.694 4.718 1,867,311 -0.04(-0.84%)
Jun 16, 2022 4.911 4.919 4.742 4.758 2,481,936 -0.25(-4.96%)
Jun 15, 2022 4.967 5.071 4.899 5.007 1,794,773 +0.07(+1.46%)
Jun 14, 2022 4.975 4.983 4.887 4.935 1,777,670 +0.00(+0.00%)
Jun 13, 2022 5.127 5.167 4.913 4.935 2,734,038 -0.37(-6.95%)
Jun 10, 2022 5.407 5.415 5.303 5.303 1,204,308 -0.19(-3.50%)
Jun 09, 2022 5.592 5.616 5.483 5.495 946,291 -0.11(-2.00%)
Jun 08, 2022 5.656 5.680 5.596 5.608 783,212 -0.06(-1.13%)
Jun 07, 2022 5.568 5.672 5.544 5.672 869,398 +0.10(+1.72%)
Jun 06, 2022 5.608 5.672 5.568 5.576 928,225 -0.01(-0.14%)
Jun 03, 2022 5.592 5.632 5.560 5.584 972,651 -0.07(-1.27%)
Jun 02, 2022 5.536 5.656 5.512 5.656 1,094,548 +0.10(+1.73%)
Jun 01, 2022 5.608 5.624 5.455 5.560 1,737,639 +0.01(+0.14%)
May 31, 2022 5.592 5.632 5.520 5.552 1,321,304 -0.02(-0.29%)
May 27, 2022 5.479 5.592 5.479 5.568 1,058,048 +0.12(+2.21%)
May 26, 2022 5.263 5.512 5.255 5.447 2,013,146 +0.24(+4.62%)
May 25, 2022 5.111 5.247 5.111 5.207 1,474,121 +0.07(+1.40%)
May 24, 2022 5.159 5.167 5.058 5.135 1,535,322 -0.04(-0.77%)
May 23, 2022 5.159 5.231 5.119 5.175 1,932,171 +0.04(+0.78%)
May 20, 2022 5.223 5.231 5.055 5.135 1,425,927 -0.03(-0.62%)
May 19, 2022 5.159 5.239 5.119 5.167 1,531,614 -0.02(-0.46%)
May 18, 2022 5.343 5.343 5.159 5.191 1,361,881 -0.20(-3.71%)
May 17, 2022 5.311 5.391 5.235 5.391 1,527,756 +0.19(+3.70%)
May 16, 2022 5.271 5.291 5.167 5.199 1,380,172 -0.06(-1.07%)
May 13, 2022 5.207 5.287 5.191 5.255 1,333,907 +0.13(+2.50%)
May 12, 2022 5.127 5.217 5.019 5.127 2,609,174 -0.05(-0.93%)
May 11, 2022 5.279 5.350 5.167 5.175 2,085,330 -0.10(-1.97%)
May 10, 2022 5.415 5.455 5.223 5.279 1,973,778 -0.02(-0.45%)
May 09, 2022 5.415 5.423 5.271 5.303 2,345,407 -0.22(-4.06%)
May 06, 2022 5.512 5.600 5.423 5.528 1,757,496 -0.03(-0.58%)
May 05, 2022 5.696 5.696 5.520 5.560 1,667,771 -0.18(-3.07%)
May 04, 2022 5.600 5.748 5.508 5.736 1,540,672 +0.17(+3.02%)
May 03, 2022 5.560 5.616 5.528 5.568 1,215,132 +0.02(+0.29%)
May 02, 2022 5.568 5.664 5.415 5.552 2,713,501 -0.08(-1.42%)
Apr 29, 2022 5.800 5.836 5.616 5.632 1,476,254 -0.22(-3.83%)
Apr 28, 2022 5.752 5.888 5.720 5.856 1,217,221 +0.17(+2.96%)
Apr 27, 2022 5.688 5.808 5.660 5.688 2,167,480 -0.01(-0.14%)
Apr 26, 2022 5.848 5.856 5.696 5.696 1,311,536 -0.20(-3.40%)
Apr 25, 2022 5.848 5.896 5.728 5.896 2,065,145 -0.01(-0.14%)
Apr 22, 2022 6.136 6.144 5.888 5.904 1,605,612 -0.25(-4.04%)
Apr 21, 2022 6.273 6.313 6.120 6.152 1,908,587 -0.12(-1.92%)
Apr 20, 2022 6.343 6.355 6.273 6.273 1,317,887 -0.02(-0.37%)
Apr 19, 2022 6.163 6.304 6.139 6.296 1,853,511 +0.16(+2.68%)
Apr 18, 2022 6.092 6.155 6.069 6.132 1,702,463 +0.05(+0.77%)
Apr 14, 2022 6.116 6.155 6.053 6.085 864,682 -0.03(-0.51%)
Apr 13, 2022 6.108 6.146 6.077 6.116 718,524 +0.02(+0.39%)
Apr 12, 2022 6.147 6.182 6.032 6.092 1,310,125 +0.00(+0.00%)
Apr 11, 2022 6.155 6.206 6.077 6.092 1,248,517 -0.09(-1.39%)
Apr 08, 2022 6.202 6.280 6.151 6.179 1,014,528 -0.02(-0.38%)
Apr 07, 2022 6.186 6.218 6.100 6.202 1,005,218 +0.01(+0.13%)
Apr 06, 2022 6.226 6.233 6.124 6.194 1,585,146 -0.09(-1.49%)
Apr 05, 2022 6.367 6.390 6.249 6.288 1,491,140 -0.10(-1.59%)
Apr 04, 2022 6.414 6.421 6.351 6.390 1,410,552 +0.02(+0.37%)
Apr 01, 2022 6.367 6.382 6.327 6.367 1,220,922 +0.04(+0.62%)
Mar 31, 2022 6.421 6.421 6.304 6.327 931,084 -0.07(-1.10%)
Mar 30, 2022 6.453 6.460 6.363 6.398 1,020,508 -0.04(-0.61%)
Mar 29, 2022 6.421 6.500 6.414 6.437 1,857,872 +0.03(+0.49%)
Mar 28, 2022 6.288 6.406 6.284 6.406 1,211,205 +0.13(+2.12%)
Mar 25, 2022 6.382 6.390 6.233 6.273 1,456,171 -0.09(-1.35%)
Mar 24, 2022 6.304 6.359 6.280 6.359 1,059,047 +0.09(+1.37%)
Mar 23, 2022 6.288 6.312 6.233 6.273 1,227,473 -0.03(-0.50%)
Mar 22, 2022 6.265 6.327 6.257 6.304 1,124,811 +0.07(+1.13%)
Mar 21, 2022 6.241 6.273 6.171 6.233 1,416,840 +0.01(+0.13%)
Mar 18, 2022 6.092 6.233 6.085 6.226 1,745,756 +0.13(+2.19%)
Mar 17, 2022 5.928 6.108 5.920 6.092 1,963,464 +0.14(+2.37%)
Mar 16, 2022 5.787 5.959 5.771 5.951 2,528,842 +0.24(+4.25%)
Mar 15, 2022 5.615 5.717 5.587 5.709 1,345,923 +0.14(+2.53%)
Mar 14, 2022 5.623 5.662 5.529 5.568 2,689,254 -0.02(-0.28%)
Mar 11, 2022 5.693 5.709 5.576 5.583 1,576,443 -0.04(-0.70%)
Mar 10, 2022 5.599 5.638 5.552 5.623 1,195,516 +0.01(+0.14%)
Mar 09, 2022 5.599 5.662 5.568 5.615 1,496,876 +0.13(+2.43%)
Mar 08, 2022 5.544 5.623 5.458 5.482 2,788,459 -0.02(-0.43%)
Mar 07, 2022 5.670 5.670 5.497 5.505 2,167,471 -0.16(-2.90%)
Mar 04, 2022 5.701 5.709 5.615 5.670 1,545,096 -0.08(-1.36%)
Mar 03, 2022 5.834 5.849 5.709 5.748 1,293,246 -0.05(-0.94%)
Mar 02, 2022 5.662 5.811 5.623 5.803 1,743,710 +0.20(+3.49%)
Mar 01, 2022 5.709 5.724 5.580 5.607 1,769,235 -0.09(-1.51%)
Feb 28, 2022 5.630 5.709 5.583 5.693 2,036,634 +0.00(+0.00%)
Feb 25, 2022 5.599 5.701 5.587 5.693 2,040,888 +0.15(+2.68%)
Feb 24, 2022 5.286 5.576 5.247 5.544 4,621,586 +0.05(+0.85%)
Feb 23, 2022 5.638 5.662 5.474 5.497 1,842,456 -0.10(-1.82%)
Feb 22, 2022 5.677 5.748 5.529 5.599 2,324,547 -0.12(-2.05%)
Feb 18, 2022 5.717 0 -0.05(-0.95%)
Feb 17, 2022 5.889 5.889 5.756 5.771 1,628,963 -0.14(-2.38%)
Feb 16, 2022 5.897 5.928 5.842 5.912 1,090,798 +0.02(+0.40%)
Feb 15, 2022 5.889 5.908 5.850 5.889 1,017,472 +0.09(+1.62%)
Feb 14, 2022 5.865 5.904 5.775 5.795 2,077,484 -0.12(-1.99%)
Feb 11, 2022 6.045 6.045 5.850 5.912 2,155,122 -0.11(-1.82%)
Feb 10, 2022 6.053 6.139 5.991 6.022 1,435,195 -0.07(-1.16%)
Feb 09, 2022 6.077 6.121 6.077 6.092 1,149,832 +0.06(+1.04%)
Feb 08, 2022 5.967 6.038 5.936 6.030 933,770 +0.06(+1.05%)
Feb 07, 2022 6.022 6.069 5.951 5.967 1,839,067 -0.04(-0.65%)
Feb 04, 2022 5.975 6.045 5.940 6.006 2,063,679 +0.05(+0.79%)
Feb 03, 2022 6.045 5.951 5.959 1,217,541 -0.17(-2.81%)
Feb 02, 2022 6.139 6.163 6.077 6.132 1,157,390 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.