Indicators

Breakwave Dry Bulk Shipping ETF (NY: BDRY )

13.45 -0.01 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.63	22.12		21.94	131,994	-0.07(-0.32%)
Jan 28, 2022	22.40	22.72	21.93	22.01	224,348	+1.51(+7.37%)
Jan 27, 2022	20.57	20.93	20.32	20.50	292,780	+0.86(+4.38%)
Jan 26, 2022	19.66	19.82	19.30	19.64	221,688	-0.30(-1.50%)
Jan 25, 2022	19.74	19.99	19.41	19.94	126,193	-1.14(-5.41%)
Jan 24, 2022	20.63	21.23	20.63	21.08	160,491	+0.97(+4.82%)
Jan 21, 2022	20.54	20.80	20.00	20.11	169,319	-1.42(-6.60%)
Jan 20, 2022	21.04	21.89	21.02	21.53	306,746	+1.62(+8.14%)
Jan 19, 2022	19.68	19.98	19.29	19.91	252,803	-1.09(-5.19%)
Jan 18, 2022	21.25	21.25	20.46	21.00	386,176	-2.19(-9.44%)
Jan 14, 2022				23.19	0	+0.83(+3.71%)
Jan 13, 2022	22.40	22.84	22.11	22.36	164,409	-1.14(-4.85%)
Jan 12, 2022	23.32	23.62	23.23	23.50	197,530	-1.20(-4.86%)
Jan 11, 2022	23.73	24.87	23.31	24.70	137,233	+0.62(+2.57%)
Jan 10, 2022	25.00	25.27	23.75	24.08	183,274	-2.78(-10.35%)
Jan 07, 2022	27.14	27.47	26.50	26.86	70,382	+0.38(+1.44%)
Jan 06, 2022	26.22	26.57	25.79	26.48	68,179	+0.26(+0.99%)
Jan 05, 2022	27.00	27.00	26.00	26.22	149,271	-0.62(-2.31%)
Jan 04, 2022	27.67	27.76	26.51	26.84	169,964	-2.38(-8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.