Indicators

Global Warming Solutions Inc (OP: GWSO )

2.820 +0.170 (+6.42%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.500	8.500	8.010	8.176	11,174	-0.24(-2.90%)
Jan 28, 2022	9.430	9.430	8.040	8.420	25,699	-0.78(-8.48%)
Jan 27, 2022	9.310	9.580	8.130	9.200	60,573	-0.04(-0.43%)
Jan 26, 2022	8.090	9.280	8.090	9.240	90,523	+1.34(+16.96%)
Jan 25, 2022	6.730	8.340	6.730	7.900	14,466	+0.83(+11.74%)
Jan 24, 2022	9.000	9.000	6.720	7.070	40,209	-2.06(-22.56%)
Jan 21, 2022	8.800	9.150	8.150	9.130	27,328	+0.33(+3.75%)
Jan 20, 2022	8.145	9.150	8.050	8.800	89,215	+0.97(+12.39%)
Jan 19, 2022	7.100	9.000	7.060	7.830	55,414	+0.78(+11.06%)
Jan 18, 2022	7.130	7.190	6.790	7.050	14,054	+0.00(+0.00%)
Jan 14, 2022				7.050	0	+0.17(+2.55%)
Jan 13, 2022	6.850	7.090	6.650	6.875	12,049	+0.03(+0.36%)
Jan 12, 2022	6.900	7.200	6.760	6.850	9,381	+0.10(+1.48%)
Jan 11, 2022	6.800	7.400	6.750	6.750	23,605	+0.02(+0.30%)
Jan 10, 2022	6.990	7.150	6.500	6.730	11,124	+0.02(+0.30%)
Jan 07, 2022	6.980	7.190	6.600	6.710	10,014	-0.10(-1.47%)
Jan 06, 2022	6.680	6.920	6.680	6.810	8,802	+0.12(+1.79%)
Jan 05, 2022	6.760	7.300	6.500	6.690	7,738	+0.16(+2.45%)
Jan 04, 2022	7.700	7.747	6.510	6.530	59,005	-1.76(-21.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.