Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.13 10.15 10.03 10.08 82,759 -0.08(-0.77%)
Jan 28, 2021 10.07 10.17 10.07 10.16 287,923 +0.06(+0.60%)
Jan 27, 2021 9.993 10.10 9.949 10.10 133,540 +0.09(+0.87%)
Jan 26, 2021 9.984 10.11 9.967 10.01 60,660 +0.01(+0.09%)
Jan 25, 2021 9.975 10.52 9.941 10.00 116,924 -0.01(-0.09%)
Jan 22, 2021 10.02 10.05 9.949 10.01 85,187 -0.03(-0.26%)
Jan 21, 2021 10.06 10.06 9.949 10.04 78,421 +0.00(+0.00%)
Jan 20, 2021 9.958 10.04 9.906 10.04 57,552 +0.11(+1.13%)
Jan 19, 2021 9.967 10.02 9.897 9.923 79,559 -0.05(-0.52%)
Jan 15, 2021 9.967 10.01 9.923 9.975 58,024 +0.04(+0.37%)
Jan 14, 2021 9.930 9.956 9.913 9.939 50,743 +0.01(+0.09%)
Jan 13, 2021 9.904 9.948 9.870 9.930 36,591 +0.04(+0.44%)
Jan 12, 2021 9.948 9.956 9.866 9.887 33,315 -0.03(-0.35%)
Jan 11, 2021 9.948 9.948 9.887 9.922 141,525 +0.00(+0.00%)
Jan 08, 2021 9.991 9.991 9.913 9.922 30,742 -0.07(-0.69%)
Jan 07, 2021 10.01 10.02 9.948 9.991 103,424 -0.01(-0.09%)
Jan 06, 2021 10.03 10.05 9.938 9.999 157,092 -0.02(-0.17%)
Jan 05, 2021 10.01 10.04 9.999 10.02 38,308 +0.00(+0.00%)
Jan 04, 2021 10.07 10.07 9.956 10.02 100,445 -0.01(-0.09%)
Dec 31, 2020 10.03 10.03 10.03 95,838 +0.12(+1.22%)
Dec 30, 2020 9.818 10.08 9.775 9.904 95,838 +0.07(+0.70%)
Dec 29, 2020 9.698 9.844 9.697 9.835 88,328 +0.14(+1.42%)
Dec 28, 2020 9.732 9.776 9.698 9.698 88,137 -0.05(-0.53%)
Dec 24, 2020 9.723 9.801 9.723 9.749 34,454 +0.03(+0.27%)
Dec 23, 2020 9.749 9.818 9.723 9.723 101,879 -0.05(-0.53%)
Dec 22, 2020 9.801 9.832 9.754 9.775 91,158 -0.08(-0.79%)
Dec 21, 2020 9.784 9.853 9.741 9.853 94,119 +0.03(+0.35%)
Dec 18, 2020 9.801 9.853 9.775 9.818 56,380 +0.00(+0.00%)
Dec 17, 2020 9.818 9.844 9.766 9.818 118,816 +0.01(+0.09%)
Dec 16, 2020 9.879 9.887 9.801 9.810 107,907 -0.04(-0.40%)
Dec 15, 2020 9.832 9.866 9.772 9.849 137,363 +0.02(+0.17%)
Dec 14, 2020 9.832 9.866 9.823 9.832 85,740 -0.01(-0.09%)
Dec 11, 2020 9.815 9.855 9.815 9.840 29,074 +0.01(+0.09%)
Dec 10, 2020 9.789 9.866 9.789 9.832 26,915 +0.00(+0.00%)
Dec 09, 2020 9.866 9.866 9.806 9.832 17,123 +0.00(+0.00%)
Dec 08, 2020 9.823 9.849 9.763 9.832 162,531 +0.01(+0.09%)
Dec 07, 2020 9.798 9.866 9.798 9.823 36,478 +0.00(+0.00%)
Dec 04, 2020 9.823 9.823 9.797 9.823 35,029 +0.00(+0.00%)
Dec 03, 2020 9.789 9.823 9.780 9.823 110,631 +0.04(+0.39%)
Dec 02, 2020 9.772 9.798 9.720 9.785 63,818 +0.02(+0.22%)
Dec 01, 2020 9.729 9.772 9.712 9.763 72,257 +0.05(+0.53%)
Nov 30, 2020 9.720 9.746 9.686 9.712 55,555 -0.01(-0.09%)
Nov 27, 2020 9.686 9.720 9.686 9.720 49,741 +0.04(+0.44%)
Nov 25, 2020 9.678 9.695 9.660 9.678 34,211 -0.01(-0.09%)
Nov 24, 2020 9.652 9.695 9.652 9.686 57,875 +0.03(+0.35%)
Nov 23, 2020 9.635 9.669 9.628 9.652 24,705 +0.04(+0.45%)
Nov 20, 2020 9.601 9.652 9.601 9.609 36,430 +0.00(+0.00%)
Nov 19, 2020 9.592 9.635 9.583 9.609 62,053 +0.02(+0.18%)
Nov 18, 2020 9.601 9.635 9.532 9.592 85,131 +0.00(+0.00%)
Nov 17, 2020 9.541 9.601 9.541 9.592 39,938 +0.03(+0.36%)
Nov 16, 2020 9.541 9.575 9.515 9.558 43,714 +0.01(+0.09%)
Nov 13, 2020 9.541 9.558 9.524 9.549 19,452 +0.02(+0.18%)
Nov 12, 2020 9.532 9.558 9.515 9.532 18,884 +0.01(+0.09%)
Nov 11, 2020 9.507 9.549 9.464 9.524 91,640 -0.03(-0.36%)
Nov 10, 2020 9.524 9.558 9.490 9.558 72,360 +0.07(+0.72%)
Nov 09, 2020 9.515 9.515 9.396 9.490 68,315 +0.02(+0.18%)
Nov 06, 2020 9.413 9.481 9.370 9.473 86,245 +0.06(+0.63%)
Nov 05, 2020 9.379 9.430 9.344 9.413 138,888 +0.05(+0.55%)
Nov 04, 2020 9.336 9.387 9.336 9.362 65,866 +0.07(+0.73%)
Nov 03, 2020 9.293 9.327 9.251 9.293 26,391 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.