Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1850 0.1950 0.1850 0.1900 55,566 +0.00(+0.00%)
Jan 30, 2019 0.1900 0.1900 0.1850 0.1900 86,000 +0.01(+2.70%)
Jan 29, 2019 0.1850 0.1900 0.1850 0.1850 149,000 -0.01(-5.13%)
Jan 28, 2019 0.1900 0.1950 0.1800 0.1950 272,522 +0.01(+2.63%)
Jan 25, 2019 0.1750 0.1900 0.1700 0.1900 285,000 +0.02(+11.76%)
Jan 24, 2019 0.1850 0.1850 0.1700 0.1700 189,050 -0.02(-10.53%)
Jan 23, 2019 0.1800 0.1900 0.1800 0.1900 86,705 +0.02(+11.76%)
Jan 22, 2019 0.1700 0.1700 0.1700 0.1700 230,000 -0.01(-5.56%)
Jan 21, 2019 0.1800 0.1800 0.1750 0.1800 77,551 +0.00(+0.00%)
Jan 18, 2019 0.1850 0.1850 0.1800 0.1800 112,000 -0.01(-5.26%)
Jan 17, 2019 0.1900 0.1900 0.1900 0.1900 10,500 +0.00(+0.00%)
Jan 16, 2019 0.1850 0.1900 0.1850 0.1900 123,664 +0.01(+2.70%)
Jan 15, 2019 0.2000 0.2000 0.1800 0.1850 81,310 -0.02(-7.50%)
Jan 14, 2019 0.2000 0.2000 0.2000 0.2000 7,050 +0.00(+0.00%)
Jan 11, 2019 0.1900 0.2000 0.1900 0.2000 68,500 +0.00(+0.00%)
Jan 10, 2019 0.2000 0.2000 0.2000 0.2000 20,900 +0.00(+0.00%)
Jan 09, 2019 0.1900 0.2050 0.1900 0.2000 326,500 +0.01(+5.26%)
Jan 08, 2019 0.1900 0.1900 0.1900 0.1900 31,870 +0.00(+0.00%)
Jan 07, 2019 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Jan 04, 2019 0.1850 0.1900 0.1850 0.1900 242,300 +0.01(+2.70%)
Jan 03, 2019 0.1850 0.1900 0.1850 0.1850 140,825 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.