Indicators

DWS Municipal Income Trust (NY: KTF )

9.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.628	9.670	9.620	9.670	125,778	+0.05(+0.51%)
Jan 30, 2017	9.621	9.627	9.585	9.621	103,988	+0.04(+0.37%)
Jan 27, 2017	9.529	9.585	9.522	9.585	173,040	+0.06(+0.59%)
Jan 26, 2017	9.543	9.564	9.515	9.529	62,350	-0.01(-0.15%)
Jan 25, 2017	9.557	9.561	9.493	9.543	148,135	-0.04(-0.44%)
Jan 24, 2017	9.607	9.614	9.578	9.585	61,049	-0.01(-0.15%)
Jan 23, 2017	9.515	9.614	9.515	9.600	119,670	+0.11(+1.12%)
Jan 20, 2017	9.501	9.501	9.458	9.493	90,140	+0.02(+0.22%)
Jan 19, 2017	9.486	9.522	9.458	9.472	159,846	-0.04(-0.37%)
Jan 18, 2017	9.515	9.518	9.444	9.508	91,226	+0.00(+0.00%)
Jan 17, 2017	9.585	9.592	9.508	9.508	149,152	-0.03(-0.30%)
Jan 13, 2017		9.536	9.536	9.536	0	+0.04(+0.37%)
Jan 12, 2017	9.522	9.536	9.466	9.501	151,449	+0.04(+0.37%)
Jan 11, 2017	9.522	9.599	9.459	9.466	91,738	-0.01(-0.15%)
Jan 10, 2017	9.529	9.557	9.473	9.480	112,511	-0.02(-0.22%)
Jan 09, 2017	9.444	9.641	9.402	9.501	159,272	+0.09(+0.97%)
Jan 06, 2017	9.430	9.465	9.374	9.409	150,637	-0.04(-0.45%)
Jan 05, 2017	9.557	9.557	9.409	9.451	196,504	-0.06(-0.59%)
Jan 04, 2017	9.388	9.529	9.374	9.508	265,209	+0.15(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.