Indicators

Innovator Intl Developed Power Buffer ETF Nov (NQ: INOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.30	11.60	11.05	11.55	438,072	+0.25(+2.21%)
Jan 30, 2017	11.30	11.40	11.20	11.30	617,703	+0.00(+0.00%)
Jan 27, 2017	11.30	11.60	11.22	11.30	559,348	+0.00(+0.00%)
Jan 26, 2017	11.40	11.55	11.25	11.30	478,571	-0.10(-0.88%)
Jan 25, 2017	11.50	11.50	11.28	11.40	275,878	-0.03(-0.22%)
Jan 24, 2017	11.35	11.45	11.20	11.43	441,146	+0.08(+0.66%)
Jan 23, 2017	11.25	11.45	11.18	11.35	353,252	+0.10(+0.89%)
Jan 20, 2017	11.35	11.45	11.20	11.25	250,647	-0.05(-0.44%)
Jan 19, 2017	11.25	11.40	11.10	11.30	490,950	+0.05(+0.44%)
Jan 18, 2017	11.25	11.35	10.95	11.25	821,698	+0.00(+0.00%)
Jan 17, 2017	11.10	11.35	11.00	11.25	1,320,643	+0.05(+0.45%)
Jan 13, 2017		11.20	11.20	11.20	0	+0.30(+2.75%)
Jan 12, 2017	10.75	11.15	10.60	10.90	1,149,732	+0.15(+1.40%)
Jan 11, 2017	10.65	10.90	10.45	10.75	933,054	+0.10(+0.94%)
Jan 10, 2017	10.75	11.05	10.60	10.65	797,898	-0.10(-0.93%)
Jan 09, 2017	10.60	10.90	10.40	10.75	611,459	+0.25(+2.38%)
Jan 06, 2017	10.60	10.60	10.30	10.50	494,403	+0.00(+0.00%)
Jan 05, 2017	10.35	10.75	10.25	10.50	919,338	+0.10(+0.96%)
Jan 04, 2017	10.35	10.60	10.35	10.40	698,002	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.