Indicators

Equifax (NY: EFX )

241.59 +2.37 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	94.65	97.50	94.15	97.45	1,344,171	+3.71(+3.96%)
Jan 28, 2016	95.39	95.50	93.63	93.74	1,011,388	-1.11(-1.18%)
Jan 27, 2016	96.44	96.88	94.38	94.85	899,400	-1.72(-1.78%)
Jan 26, 2016	96.08	97.06	95.80	96.57	750,377	+0.65(+0.68%)
Jan 25, 2016	96.37	96.43	95.53	95.92	1,111,790	-0.64(-0.67%)
Jan 22, 2016	95.67	96.59	95.52	96.56	770,215	+2.04(+2.16%)
Jan 21, 2016	93.95	95.16	92.92	94.52	936,929	+0.87(+0.92%)
Jan 20, 2016	94.13	94.70	90.64	93.65	962,448	-2.01(-2.10%)
Jan 19, 2016	95.74	96.07	94.80	95.66	1,144,738	+0.92(+0.97%)
Jan 15, 2016	92.73	94.74	94.74	94.74	1,035,436	-0.55(-0.58%)
Jan 14, 2016	93.03	95.93	92.43	95.29	1,371,435	+2.23(+2.40%)
Jan 13, 2016	94.72	95.54	92.69	93.06	1,098,036	-1.27(-1.35%)
Jan 12, 2016	94.38	95.01	92.99	94.34	1,287,782	+0.54(+0.58%)
Jan 11, 2016	94.89	94.98	92.80	93.79	1,498,523	-0.38(-0.40%)
Jan 08, 2016	97.40	97.57	93.99	94.17	1,543,074	-2.81(-2.90%)
Jan 07, 2016	98.87	99.88	96.84	96.98	1,181,162	-3.63(-3.61%)
Jan 06, 2016	99.86	101.02	99.70	100.61	624,339	-0.81(-0.80%)
Jan 05, 2016	101.47	102.03	100.54	101.42	1,170,442	+0.61(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.