Indicators

Equifax (NY: EFX )

241.59 +2.37 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	34.41	34.42	33.83	33.97	851,181	-0.22(-0.64%)
Jan 30, 2012	33.93	34.32	33.91	34.19	561,098	-0.09(-0.25%)
Jan 27, 2012	34.05	34.42	34.05	34.28	694,018	+0.05(+0.15%)
Jan 26, 2012	34.77	34.96	34.22	34.23	557,709	-0.44(-1.28%)
Jan 25, 2012	34.33	34.80	34.19	34.67	402,566	+0.36(+1.04%)
Jan 24, 2012	34.13	34.48	34.09	34.31	712,651	-0.05(-0.15%)
Jan 23, 2012	34.45	34.82	34.24	34.37	432,672	-0.10(-0.30%)
Jan 20, 2012	34.51	34.65	34.36	34.47	533,648	-0.25(-0.73%)
Jan 19, 2012	34.13	34.81	34.13	34.72	748,678	+0.58(+1.69%)
Jan 18, 2012	34.06	34.29	33.92	34.15	603,802	+0.03(+0.10%)
Jan 17, 2012	34.38	34.54	34.04	34.11	541,277	+0.17(+0.49%)
Jan 13, 2012	33.88	34.05	33.66	33.95	552,547	-0.13(-0.38%)
Jan 12, 2012	34.35	34.39	33.90	34.08	774,794	-0.23(-0.66%)
Jan 11, 2012	34.36	34.62	34.19	34.31	653,504	-0.20(-0.58%)
Jan 10, 2012	34.15	34.52	34.13	34.51	734,423	+0.54(+1.59%)
Jan 09, 2012	33.99	34.00	33.66	33.97	471,119	+0.02(+0.05%)
Jan 06, 2012	33.63	34.00	33.35	33.95	810,326	+0.45(+1.35%)
Jan 05, 2012	33.28	33.56	33.03	33.49	1,032,358	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.