Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Largecap Fund (NY: EPS )

54.76 +0.16 (+0.29%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.415 7.432 7.333 7.333 0 -0.23(-3.06%)
Jan 29, 2009 7.631 7.631 7.519 7.564 8,309 -0.21(-2.72%)
Jan 28, 2009 7.692 7.791 7.681 7.776 25,707 +0.24(+3.21%)
Jan 27, 2009 7.452 7.552 7.452 7.534 33,140 +0.08(+1.06%)
Jan 26, 2009 7.575 7.580 7.394 7.455 13,692 +0.06(+0.86%)
Jan 23, 2009 7.228 7.425 7.228 7.391 68,450 +0.09(+1.27%)
Jan 22, 2009 7.254 7.320 7.226 7.298 10,376 -0.08(-1.13%)
Jan 21, 2009 7.231 7.387 7.231 7.382 1,791 +0.24(+3.36%)
Jan 20, 2009 7.521 7.521 7.142 7.142 32,578 -0.42(-5.55%)
Jan 16, 2009 7.595 7.638 7.455 7.562 172,299 +0.06(+0.81%)
Jan 15, 2009 7.305 7.524 7.239 7.501 975,757 +0.04(+0.51%)
Jan 14, 2009 7.552 7.552 7.412 7.463 25,648 -0.26(-3.38%)
Jan 13, 2009 7.669 7.753 7.661 7.723 64,831 +0.04(+0.48%)
Jan 12, 2009 7.837 7.837 7.669 7.687 19,192 -0.24(-3.08%)
Jan 09, 2009 7.943 7.963 7.928 7.931 17,330 -0.10(-1.27%)
Jan 08, 2009 8.051 8.058 7.984 8.033 534,367 +0.00(+0.00%)
Jan 07, 2009 8.140 8.142 8.005 8.033 142,522 -0.27(-3.25%)
Jan 06, 2009 8.374 8.376 8.272 8.302 33,003 +0.11(+1.30%)
Jan 05, 2009 8.140 8.244 8.140 8.196 121,730 -0.02(-0.28%)
Jan 02, 2009 8.213 8.221 7.961 8.218 0 +0.24(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.