Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.770 +0.120 (+1.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.818 1.875 1.799 1.861 2,546,189 +0.03(+1.42%)
Jan 30, 2008 1.820 1.867 1.820 1.835 2,114,672 -0.00(-0.23%)
Jan 29, 2008 1.829 1.842 1.810 1.840 2,428,937 +0.03(+1.66%)
Jan 28, 2008 1.788 1.810 1.771 1.810 1,111,256 +0.03(+1.68%)
Jan 25, 2008 1.818 1.818 1.771 1.780 1,485,735 -0.01(-0.46%)
Jan 24, 2008 1.755 1.788 1.755 1.788 1,771,496 +0.04(+2.18%)
Jan 23, 2008 1.681 1.766 1.673 1.750 3,803,204 +0.04(+2.07%)
Jan 22, 2008 1.632 1.720 1.583 1.714 3,435,473 -0.02(-1.41%)
Jan 21, 2008 1.782 1.793 1.733 1.739 0 +0.00(+0.00%)
Jan 18, 2008 1.782 1.793 1.733 1.739 2,964,499 -0.04(-2.45%)
Jan 17, 2008 1.861 1.861 1.761 1.782 2,733,335 -0.05(-2.82%)
Jan 16, 2008 1.812 1.848 1.812 1.834 1,676,022 -0.01(-0.30%)
Jan 15, 2008 1.864 1.864 1.831 1.840 2,178,274 -0.04(-2.03%)
Jan 14, 2008 1.861 1.881 1.861 1.878 1,805,691 +0.02(+1.18%)
Jan 11, 2008 1.864 1.867 1.845 1.856 2,049,720 -0.01(-0.73%)
Jan 10, 2008 1.840 1.872 1.831 1.870 1,701,341 +0.02(+1.03%)
Jan 09, 2008 1.829 1.853 1.801 1.850 3,826,974 +0.01(+0.74%)
Jan 08, 2008 1.867 1.878 1.837 1.837 2,975,874 -0.02(-1.17%)
Jan 07, 2008 1.867 1.875 1.840 1.859 2,014,872 -0.00(-0.15%)
Jan 04, 2008 1.891 1.891 1.856 1.861 1,979,250 -0.04(-2.29%)
Jan 03, 2008 1.902 1.910 1.891 1.905 2,689,067 +0.01(+0.45%)
Jan 02, 2008 1.932 1.935 1.878 1.897 3,703,331 -0.02(-1.29%)
Jan 01, 2008 1.910 1.921 1.894 1.921 0 +0.00(+0.00%)
Dec 31, 2007 1.910 1.921 1.894 1.921 4,497,350 +0.01(+0.57%)
Dec 28, 2007 1.932 1.938 1.897 1.910 4,960,247 +0.00(+0.14%)
Dec 27, 2007 1.943 1.949 1.899 1.908 3,635,142 -0.04(-2.10%)
Dec 26, 2007 1.962 1.962 1.932 1.949 2,622,512 -0.01(-0.28%)
Dec 24, 2007 1.932 1.959 1.932 1.954 1,575,268 +0.04(+2.28%)
Dec 21, 2007 1.880 1.919 1.880 1.910 2,979,147 +0.04(+2.34%)
Dec 20, 2007 1.899 1.902 1.867 1.867 7,228,696 -0.03(-1.44%)
Dec 19, 2007 1.899 1.921 1.891 1.894 2,617,375 -0.01(-0.29%)
Dec 18, 2007 1.908 1.924 1.880 1.899 2,232,823 -0.00(-0.14%)
Dec 17, 2007 1.908 1.916 1.894 1.902 1,436,198 -0.01(-0.57%)
Dec 14, 2007 1.929 1.943 1.913 1.913 1,283,460 -0.02(-1.13%)
Dec 13, 2007 1.924 1.959 1.910 1.935 1,771,331 -0.01(-0.56%)
Dec 12, 2007 1.979 1.979 1.932 1.946 1,439,868 +0.01(+0.28%)
Dec 11, 2007 1.992 2.009 1.935 1.940 2,093,019 -0.05(-2.60%)
Dec 10, 2007 1.979 2.003 1.979 1.992 1,424,089 +0.01(+0.55%)
Dec 07, 2007 1.979 1.989 1.970 1.981 2,525,273 +0.01(+0.69%)
Dec 06, 2007 1.929 1.970 1.927 1.968 2,268,878 +0.02(+1.12%)
Dec 05, 2007 1.924 1.951 1.924 1.946 1,586,368 +0.01(+0.56%)
Dec 04, 2007 1.908 1.935 1.902 1.935 1,402,917 +0.00(+0.14%)
Dec 03, 2007 1.921 1.940 1.921 1.932 2,227,983 -0.01(-0.42%)
Nov 30, 2007 1.959 1.959 1.935 1.940 2,110,999 +0.01(+0.42%)
Nov 29, 2007 1.949 1.949 1.861 1.932 2,078,232 +0.00(+0.14%)
Nov 28, 2007 1.856 1.935 1.856 1.929 2,432,467 +0.07(+3.66%)
Nov 27, 2007 1.889 1.889 1.845 1.861 2,074,848 +0.00(+0.15%)
Nov 26, 2007 1.880 1.899 1.853 1.859 1,790,295 -0.04(-2.01%)
Nov 23, 2007 1.891 1.905 1.856 1.897 1,191,854 +0.05(+2.50%)
Nov 21, 2007 1.864 1.883 1.837 1.850 2,548,027 -0.06(-3.00%)
Nov 20, 2007 1.949 1.949 1.883 1.908 1,912,999 -0.01(-0.57%)
Nov 19, 2007 1.935 1.954 1.910 1.919 1,472,529 -0.05(-2.36%)
Nov 16, 2007 1.973 1.984 1.949 1.965 1,082,473 -0.01(-0.41%)
Nov 15, 2007 2.003 2.003 1.965 1.973 1,143,381 -0.03(-1.50%)
Nov 14, 2007 2.006 2.041 2.003 2.003 925,702 -0.02(-0.81%)
Nov 13, 2007 1.951 2.055 1.951 2.019 2,204,866 +0.06(+3.06%)
Nov 12, 2007 2.022 2.022 1.954 1.959 1,405,926 -0.04(-1.78%)
Nov 09, 2007 2.049 2.049 1.987 1.995 1,738,189 -0.06(-2.79%)
Nov 08, 2007 2.123 2.123 2.003 2.052 1,916,155 +0.04(+1.76%)
Nov 07, 2007 2.096 2.115 2.017 2.017 5,186,395 -0.23(-10.09%)
Nov 06, 2007 2.248 2.248 2.213 2.243 2,716,815 +0.02(+0.98%)
Nov 05, 2007 2.251 2.251 2.218 2.221 2,448,535 -0.03(-1.45%)
Nov 02, 2007 2.246 2.257 2.235 2.254 1,286,854 +0.02(+0.85%)
Nov 01, 2007 2.254 2.254 2.227 2.235 1,564,994 -0.03(-1.32%)
Oct 31, 2007 2.221 2.267 2.221 2.265 1,811,984 +0.04(+1.96%)
Oct 30, 2007 2.210 2.232 2.202 2.221 1,129,071 +0.00(+0.00%)
Oct 29, 2007 2.213 2.237 2.213 2.221 861,572 +0.01(+0.37%)
Oct 26, 2007 2.224 2.227 2.205 2.213 1,091,643 +0.01(+0.25%)
Oct 25, 2007 2.199 2.210 2.183 2.207 777,176 +0.00(+0.00%)
Oct 24, 2007 2.186 2.213 2.172 2.207 785,983 +0.00(+0.00%)
Oct 23, 2007 2.191 2.213 2.180 2.207 1,005,779 +0.04(+1.63%)
Oct 22, 2007 2.167 2.180 2.142 2.172 1,490,872 -0.02(-0.99%)
Oct 19, 2007 2.221 2.229 2.194 2.194 1,108,522 -0.04(-1.83%)
Oct 18, 2007 2.240 2.246 2.227 2.235 1,174,204 -0.01(-0.61%)
Oct 17, 2007 2.259 2.273 2.240 2.248 728,373 -0.01(-0.36%)
Oct 16, 2007 2.265 2.267 2.240 2.257 1,301,899 -0.02(-0.84%)
Oct 15, 2007 2.281 2.289 2.265 2.276 896,064 -0.00(-0.12%)
Oct 12, 2007 2.278 2.289 2.265 2.278 839,189 +0.00(+0.12%)
Oct 11, 2007 2.284 2.303 2.270 2.276 1,759,839 +0.00(+0.00%)
Oct 10, 2007 2.273 2.284 2.270 2.276 2,479,773 -0.01(-0.24%)
Oct 09, 2007 2.278 2.284 2.262 2.281 1,056,050 +0.01(+0.24%)
Oct 08, 2007 2.257 2.281 2.257 2.276 832,217 +0.01(+0.24%)
Oct 05, 2007 2.265 2.281 2.265 2.270 938,262 +0.01(+0.36%)
Oct 04, 2007 2.251 2.265 2.251 2.262 847,995 +0.01(+0.48%)
Oct 03, 2007 2.254 2.270 2.251 2.251 822,677 -0.01(-0.48%)
Oct 02, 2007 2.278 2.278 2.248 2.262 1,946,611 +0.01(+0.48%)
Oct 01, 2007 2.246 2.259 2.240 2.251 905,605 +0.01(+0.49%)
Sep 28, 2007 2.246 2.251 2.235 2.240 767,269 -0.00(-0.12%)
Sep 27, 2007 2.243 2.259 2.243 2.243 721,233 -0.00(-0.12%)
Sep 26, 2007 2.240 2.251 2.237 2.246 903,194 +0.01(+0.61%)
Sep 25, 2007 2.232 2.240 2.218 2.232 1,150,423 -0.01(-0.36%)
Sep 24, 2007 2.221 2.262 2.221 2.240 1,113,659 -0.02(-0.96%)
Sep 21, 2007 2.248 2.262 2.237 2.262 1,090,909 +0.01(+0.36%)
Sep 20, 2007 2.259 2.262 2.235 2.254 1,167,599 -0.01(-0.24%)
Sep 19, 2007 2.262 2.289 2.259 2.259 884,322 +0.01(+0.48%)
Sep 18, 2007 2.199 2.257 2.199 2.248 1,568,296 +0.05(+2.36%)
Sep 17, 2007 2.207 2.227 2.197 2.197 914,411 -0.03(-1.23%)
Sep 14, 2007 2.216 2.227 2.205 2.224 543,436 -0.01(-0.24%)
Sep 13, 2007 2.221 2.243 2.221 2.229 591,872 +0.00(+0.12%)
Sep 12, 2007 2.197 2.235 2.197 2.227 597,273 +0.02(+0.74%)
Sep 11, 2007 2.194 2.218 2.191 2.210 675,534 +0.01(+0.62%)
Sep 10, 2007 2.199 2.213 2.188 2.197 872,580 +0.00(+0.00%)
Sep 07, 2007 2.197 2.229 2.194 2.197 694,248 -0.04(-1.71%)
Sep 06, 2007 2.227 2.248 2.227 2.235 828,181 +0.00(+0.12%)
Sep 05, 2007 2.259 2.262 2.224 2.232 838,928 -0.03(-1.33%)
Sep 04, 2007 2.246 2.276 2.246 2.262 754,426 +0.01(+0.24%)
Aug 31, 2007 2.229 2.273 2.229 2.257 556,646 +0.02(+1.10%)
Aug 30, 2007 2.213 2.243 2.213 2.232 672,599 -0.01(-0.36%)
Aug 29, 2007 2.194 2.246 2.194 2.240 940,831 +0.04(+1.86%)
Aug 28, 2007 2.227 2.243 2.199 2.199 780,112 -0.03(-1.47%)
Aug 27, 2007 2.235 2.262 2.229 2.232 1,003,944 -0.03(-1.33%)
Aug 24, 2007 2.237 2.270 2.224 2.262 831,116 +0.02(+0.97%)
Aug 23, 2007 2.270 2.270 2.240 2.240 756,261 -0.02(-0.84%)
Aug 22, 2007 2.240 2.262 2.229 2.259 990,368 +0.02(+0.97%)
Aug 21, 2007 2.188 2.246 2.175 2.237 1,299,330 +0.05(+2.24%)
Aug 20, 2007 2.175 2.197 2.145 2.188 799,192 +0.05(+2.42%)
Aug 17, 2007 2.044 2.186 2.044 2.137 1,695,991 +0.14(+6.96%)
Aug 16, 2007 1.965 2.027 1.867 1.998 4,007,340 -0.07(-3.30%)
Aug 15, 2007 2.150 2.153 2.047 2.066 2,390,607 -0.10(-4.41%)
Aug 14, 2007 2.227 2.235 2.161 2.161 1,049,078 -0.08(-3.41%)
Aug 13, 2007 2.218 2.243 2.218 2.237 883,955 +0.02(+1.11%)
Aug 10, 2007 2.210 2.248 2.180 2.213 1,228,511 -0.04(-1.58%)
Aug 09, 2007 2.243 2.281 2.237 2.248 990,001 -0.05(-2.14%)
Aug 08, 2007 2.303 2.314 2.281 2.297 1,737,088 -0.05(-2.09%)
Aug 07, 2007 2.295 2.357 2.295 2.346 1,829,190 +0.05(+2.26%)
Aug 06, 2007 2.319 2.330 2.112 2.295 3,383,543 -0.04(-1.75%)
Aug 03, 2007 2.344 2.366 2.330 2.336 819,374 -0.03(-1.27%)
Aug 02, 2007 2.325 2.366 2.325 2.366 873,314 +0.01(+0.58%)
Aug 01, 2007 2.346 2.363 2.316 2.352 1,184,111 -0.02(-0.92%)
Jul 31, 2007 2.398 2.409 2.371 2.374 893,129 -0.01(-0.34%)
Jul 30, 2007 2.344 2.382 2.336 2.382 784,882 +0.02(+1.04%)
Jul 27, 2007 2.379 2.379 2.330 2.357 873,314 -0.02(-0.92%)
Jul 26, 2007 2.401 2.423 2.316 2.379 2,352,445 -0.06(-2.57%)
Jul 25, 2007 2.439 2.445 2.412 2.442 1,078,433 +0.00(+0.00%)
Jul 24, 2007 2.464 2.472 2.415 2.442 1,355,839 -0.04(-1.65%)
Jul 23, 2007 2.488 2.494 2.469 2.483 1,196,954 +0.01(+0.33%)
Jul 20, 2007 2.475 2.483 2.458 2.475 841,024 -0.01(-0.55%)
Jul 19, 2007 2.480 2.502 2.475 2.488 1,391,065 +0.01(+0.33%)
Jul 18, 2007 2.472 2.480 2.453 2.480 1,381,525 -0.01(-0.44%)
Jul 17, 2007 2.494 2.496 2.480 2.491 1,077,699 -0.00(-0.11%)
Jul 16, 2007 2.505 2.507 2.485 2.494 1,144,115 -0.01(-0.33%)
Jul 13, 2007 2.496 2.505 2.485 2.502 985,597 +0.01(+0.33%)
Jul 12, 2007 2.453 2.494 2.453 2.494 1,327,952 +0.04(+1.67%)
Jul 11, 2007 2.431 2.461 2.431 2.453 1,236,951 +0.02(+0.67%)
Jul 10, 2007 2.453 2.458 2.434 2.436 1,453,445 -0.01(-0.45%)
Jul 09, 2007 2.524 2.524 2.447 2.447 3,176,590 -0.02(-0.66%)
Jul 06, 2007 2.450 2.464 2.447 2.464 943,033 +0.00(+0.11%)
Jul 05, 2007 2.453 2.461 2.445 2.461 1,204,660 +0.01(+0.22%)
Jul 03, 2007 2.455 2.464 2.445 2.455 1,032,933 +0.01(+0.22%)
Jul 02, 2007 2.434 2.453 2.431 2.450 914,778 +0.00(+0.11%)
Jun 29, 2007 2.445 2.453 2.431 2.447 750,757 +0.01(+0.22%)
Jun 28, 2007 2.434 2.447 2.428 2.442 966,517 -0.01(-0.22%)
Jun 27, 2007 2.434 2.447 2.417 2.447 924,686 +0.01(+0.56%)
Jun 26, 2007 2.417 2.442 2.406 2.434 1,364,645 -0.00(-0.11%)
Jun 25, 2007 2.447 2.447 2.423 2.436 1,219,338 -0.01(-0.56%)
Jun 22, 2007 2.453 2.455 2.431 2.450 1,406,109 -0.00(-0.11%)
Jun 21, 2007 2.455 2.455 2.442 2.453 1,168,333 -0.00(-0.11%)
Jun 20, 2007 2.458 2.461 2.447 2.455 1,054,215 -0.00(-0.11%)
Jun 19, 2007 2.453 2.458 2.447 2.458 948,537 +0.01(+0.22%)
Jun 18, 2007 2.461 2.461 2.423 2.453 1,112,558 -0.00(-0.11%)
Jun 15, 2007 2.450 2.455 2.442 2.455 1,065,590 +0.00(+0.11%)
Jun 14, 2007 2.420 2.453 2.420 2.453 847,995 +0.02(+0.78%)
Jun 13, 2007 2.417 2.436 2.415 2.434 818,640 +0.01(+0.56%)
Jun 12, 2007 2.425 2.434 2.412 2.420 893,496 -0.03(-1.33%)
Jun 11, 2007 2.431 2.453 2.420 2.453 926,520 +0.02(+1.01%)
Jun 08, 2007 2.417 2.428 2.398 2.428 1,049,812 +0.01(+0.45%)
Jun 07, 2007 2.423 2.434 2.382 2.417 1,313,641 -0.02(-0.89%)
Jun 06, 2007 2.455 2.455 2.417 2.439 1,212,230 -0.02(-0.78%)
Jun 05, 2007 2.461 2.464 2.439 2.458 1,285,020 +0.00(+0.11%)
Jun 04, 2007 2.464 2.466 2.455 2.455 1,167,966 -0.01(-0.44%)
Jun 01, 2007 2.458 2.477 2.455 2.466 1,230,713 +0.00(+0.00%)
May 31, 2007 2.461 2.480 2.458 2.466 1,097,881 -0.00(-0.11%)
May 30, 2007 2.442 2.469 2.442 2.469 1,568,296 +0.02(+0.67%)
May 29, 2007 2.453 2.464 2.436 2.453 1,172,736 -0.01(-0.44%)
May 25, 2007 2.428 2.464 2.415 2.464 1,235,850 +0.05(+1.92%)
May 24, 2007 2.442 2.450 2.406 2.417 1,210,164 -0.02(-1.00%)
May 23, 2007 2.434 2.442 2.428 2.442 1,850,473 +0.01(+0.45%)
May 22, 2007 2.439 2.439 2.423 2.431 1,306,669 -0.01(-0.22%)
May 21, 2007 2.434 2.439 2.431 2.436 1,400,605 +0.00(+0.11%)
May 18, 2007 2.428 2.442 2.420 2.434 1,252,362 +0.01(+0.22%)
May 17, 2007 2.428 2.431 2.417 2.428 1,117,329 +0.00(+0.00%)
May 16, 2007 2.425 2.431 2.412 2.428 1,676,177 +0.00(+0.00%)
May 15, 2007 2.428 2.431 2.404 2.428 1,283,185 -0.00(-0.11%)
May 14, 2007 2.428 2.434 2.415 2.431 1,166,865 -0.01(-0.22%)
May 11, 2007 2.436 2.436 2.409 2.436 1,650,491 +0.00(+0.11%)
May 10, 2007 2.450 2.450 2.401 2.434 2,115,769 -0.02(-0.78%)
May 09, 2007 2.453 2.461 2.434 2.453 1,762,407 -0.05(-2.07%)
May 08, 2007 2.485 2.505 2.472 2.505 1,900,009 +0.02(+0.66%)
May 07, 2007 2.469 2.488 2.466 2.488 1,782,956 +0.02(+0.77%)
May 04, 2007 2.447 2.469 2.447 2.469 1,067,425 +0.02(+0.78%)
May 03, 2007 2.445 2.458 2.439 2.450 1,485,368 +0.00(+0.11%)
May 02, 2007 2.417 2.447 2.417 2.447 1,220,805 +0.02(+0.90%)
May 01, 2007 2.412 2.425 2.406 2.425 1,248,557 +0.00(+0.11%)
Apr 30, 2007 2.431 2.439 2.395 2.423 1,480,965 -0.01(-0.34%)
Apr 27, 2007 2.409 2.436 2.409 2.431 1,254,931 +0.00(+0.00%)
Apr 26, 2007 2.425 2.434 2.412 2.431 1,381,158 +0.01(+0.22%)
Apr 25, 2007 2.404 2.425 2.401 2.425 1,832,126 +0.02(+0.68%)
Apr 24, 2007 2.401 2.409 2.395 2.409 1,087,607 +0.00(+0.11%)
Apr 23, 2007 2.398 2.406 2.390 2.406 1,154,756 +0.01(+0.34%)
Apr 20, 2007 2.387 2.420 2.385 2.398 1,472,525 +0.01(+0.46%)
Apr 19, 2007 2.382 2.387 2.368 2.387 1,511,421 +0.00(+0.11%)
Apr 18, 2007 2.366 2.387 2.363 2.385 981,561 +0.01(+0.23%)
Apr 17, 2007 2.379 2.385 2.371 2.379 1,572,333 +0.00(+0.00%)
Apr 16, 2007 2.368 2.385 2.366 2.379 1,443,537 +0.02(+0.81%)
Apr 13, 2007 2.357 2.366 2.349 2.360 1,374,920 +0.00(+0.12%)
Apr 12, 2007 2.333 2.357 2.333 2.357 1,392,166 +0.01(+0.46%)
Apr 11, 2007 2.352 2.352 2.336 2.346 1,007,981 -0.00(-0.12%)
Apr 10, 2007 2.346 2.349 2.336 2.349 940,831 +0.00(+0.12%)
Apr 09, 2007 2.352 2.355 2.330 2.346 1,395,468 -0.00(-0.12%)
Apr 05, 2007 2.336 2.352 2.336 2.349 1,062,288 +0.00(+0.00%)
Apr 04, 2007 2.330 2.349 2.330 2.349 1,056,784 +0.01(+0.58%)
Apr 03, 2007 2.325 2.341 2.325 2.336 1,111,091 +0.01(+0.47%)
Apr 02, 2007 2.314 2.330 2.311 2.325 916,613 +0.01(+0.35%)
Mar 30, 2007 2.327 2.330 2.300 2.316 1,106,320 -0.01(-0.35%)
Mar 29, 2007 2.344 2.352 2.314 2.325 1,418,585 -0.02(-0.81%)
Mar 28, 2007 2.368 2.368 2.319 2.344 1,221,172 -0.02(-1.04%)
Mar 27, 2007 2.330 2.368 2.330 2.368 2,238,327 +0.02(+0.70%)
Mar 26, 2007 2.325 2.352 2.314 2.352 2,045,684 +0.03(+1.17%)
Mar 23, 2007 2.314 2.325 2.311 2.325 946,702 +0.00(+0.12%)
Mar 22, 2007 2.314 2.322 2.289 2.322 1,233,281 +0.01(+0.24%)
Mar 21, 2007 2.292 2.316 2.289 2.316 1,406,843 +0.02(+0.95%)
Mar 20, 2007 2.270 2.295 2.265 2.295 1,660,765 +0.02(+0.96%)
Mar 19, 2007 2.270 2.278 2.259 2.273 2,307,312 +0.03(+1.21%)
Mar 16, 2007 2.246 2.262 2.229 2.246 900,468 +0.00(+0.12%)
Mar 15, 2007 2.240 2.246 2.224 2.243 803,963 +0.00(+0.12%)
Mar 14, 2007 2.248 2.248 2.213 2.240 1,483,901 +0.01(+0.49%)
Mar 13, 2007 2.257 2.257 2.210 2.229 1,836,529 -0.03(-1.21%)
Mar 12, 2007 2.240 2.257 2.238 2.257 930,924 +0.01(+0.49%)
Mar 09, 2007 2.235 2.246 2.235 2.246 944,500 +0.01(+0.49%)
Mar 08, 2007 2.229 2.243 2.216 2.235 1,597,285 +0.00(+0.00%)
Mar 07, 2007 2.229 2.240 2.227 2.235 1,089,441 -0.01(-0.24%)
Mar 06, 2007 2.229 2.243 2.227 2.240 1,278,415 +0.01(+0.61%)
Mar 05, 2007 2.207 2.243 2.199 2.227 1,817,448 -0.03(-1.21%)
Mar 02, 2007 2.273 2.273 2.235 2.254 1,274,745 -0.02(-0.72%)
Mar 01, 2007 2.267 2.270 2.218 2.270 1,354,004 +0.00(+0.00%)
Feb 28, 2007 2.232 2.303 2.229 2.270 1,705,532 -0.05(-2.12%)
Feb 27, 2007 2.368 2.368 2.284 2.319 2,152,830 -0.05(-2.18%)
Feb 26, 2007 2.371 2.379 2.363 2.371 1,541,804 +0.00(+0.00%)
Feb 23, 2007 2.382 2.385 2.363 2.371 1,926,429 -0.01(-0.46%)
Feb 22, 2007 2.376 2.385 2.368 2.382 1,566,462 +0.01(+0.34%)
Feb 21, 2007 2.363 2.374 2.363 2.374 1,112,558 +0.01(+0.46%)
Feb 20, 2007 2.357 2.371 2.357 2.363 1,260,435 -0.01(-0.35%)
Feb 16, 2007 2.371 2.374 2.357 2.371 993,303 +0.00(+0.00%)
Feb 15, 2007 2.371 2.376 2.360 2.371 1,058,251 -0.01(-0.23%)
Feb 14, 2007 2.376 2.379 2.368 2.376 1,277,974 +0.00(+0.00%)
Feb 13, 2007 2.357 2.376 2.346 2.376 1,199,629 +0.02(+1.04%)
Feb 12, 2007 2.374 2.376 2.333 2.352 1,035,758 -0.02(-0.92%)
Feb 09, 2007 2.366 2.379 2.346 2.374 1,172,369 -0.01(-0.23%)
Feb 08, 2007 2.357 2.379 2.346 2.379 1,934,135 +0.02(+0.92%)
Feb 07, 2007 2.352 2.360 2.341 2.357 1,915,788 +0.01(+0.23%)
Feb 06, 2007 2.336 2.352 2.336 2.352 1,404,275 +0.01(+0.35%)
Feb 05, 2007 2.330 2.346 2.325 2.344 1,010,549 +0.01(+0.58%)
Feb 02, 2007 2.325 2.330 2.322 2.330 965,416 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.