Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.500 +0.030 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.534 8.619 8.534 8.572 106,846 +0.02(+0.22%)
Jan 30, 2023 8.468 8.553 8.468 8.553 109,780 +0.08(+0.89%)
Jan 27, 2023 8.411 8.487 8.411 8.477 74,943 +0.05(+0.56%)
Jan 26, 2023 8.459 8.496 8.421 8.430 233,322 -0.06(-0.67%)
Jan 25, 2023 8.544 8.581 8.477 8.487 182,266 -0.11(-1.32%)
Jan 24, 2023 8.704 8.761 8.595 8.600 160,934 -0.16(-1.83%)
Jan 23, 2023 8.695 8.799 8.695 8.761 74,933 +0.00(+0.00%)
Jan 20, 2023 8.619 8.761 8.590 8.761 51,802 +0.16(+1.87%)
Jan 19, 2023 8.581 8.619 8.572 8.600 35,483 +0.05(+0.55%)
Jan 18, 2023 8.525 8.591 8.515 8.553 73,288 +0.05(+0.56%)
Jan 17, 2023 8.449 8.506 8.430 8.506 49,875 +0.07(+0.78%)
Jan 13, 2023 8.430 8.525 8.430 8.440 42,818 -0.02(-0.25%)
Jan 12, 2023 8.404 8.479 8.394 8.460 36,077 +0.06(+0.67%)
Jan 11, 2023 8.357 8.432 8.348 8.404 62,338 +0.08(+0.90%)
Jan 10, 2023 8.366 8.385 8.281 8.329 47,412 -0.05(-0.56%)
Jan 09, 2023 8.310 8.392 8.310 8.376 40,801 +0.08(+1.02%)
Jan 06, 2023 8.244 8.329 8.225 8.291 69,578 +0.07(+0.80%)
Jan 05, 2023 8.244 8.272 8.206 8.225 44,196 -0.02(-0.23%)
Jan 04, 2023 8.263 8.272 8.225 8.244 35,798 +0.04(+0.46%)
Jan 03, 2023 8.168 8.253 8.093 8.206 124,368 +0.09(+1.16%)
Dec 30, 2022 8.074 8.206 7.980 8.112 240,299 +0.01(+0.12%)
Dec 29, 2022 8.065 8.159 8.055 8.102 179,753 +0.07(+0.82%)
Dec 28, 2022 8.084 8.093 8.008 8.036 131,570 -0.03(-0.35%)
Dec 27, 2022 8.027 8.140 8.018 8.065 268,727 +0.04(+0.47%)
Dec 23, 2022 8.084 8.084 7.989 8.027 186,892 -0.05(-0.58%)
Dec 22, 2022 8.046 8.112 8.046 8.074 276,880 -0.02(-0.23%)
Dec 21, 2022 8.074 8.117 8.055 8.093 209,718 +0.04(+0.47%)
Dec 20, 2022 8.093 8.112 8.046 8.055 156,605 -0.04(-0.47%)
Dec 19, 2022 8.112 8.168 8.090 8.093 183,220 -0.06(-0.69%)
Dec 16, 2022 8.159 8.178 8.084 8.150 113,926 +0.01(+0.09%)
Dec 15, 2022 8.236 8.236 8.142 8.142 122,463 -0.08(-1.03%)
Dec 14, 2022 8.236 8.302 8.161 8.226 218,195 +0.01(+0.11%)
Dec 13, 2022 8.302 8.367 8.189 8.217 289,284 -0.01(-0.11%)
Dec 12, 2022 8.255 8.330 8.217 8.226 100,584 -0.02(-0.23%)
Dec 09, 2022 8.226 8.292 8.208 8.245 72,950 +0.02(+0.23%)
Dec 08, 2022 8.302 8.386 8.215 8.226 56,386 -0.08(-0.91%)
Dec 07, 2022 8.273 8.339 8.264 8.302 96,926 +0.03(+0.34%)
Dec 06, 2022 8.236 8.339 8.236 8.273 40,219 +0.03(+0.34%)
Dec 05, 2022 8.367 8.367 8.226 8.245 80,060 -0.14(-1.68%)
Dec 02, 2022 8.414 8.428 8.324 8.386 152,124 -0.04(-0.45%)
Dec 01, 2022 8.442 8.442 8.367 8.424 162,678 +0.04(+0.45%)
Nov 30, 2022 8.349 8.386 8.294 8.386 156,576 +0.10(+1.25%)
Nov 29, 2022 8.255 8.320 8.217 8.283 166,541 +0.06(+0.68%)
Nov 28, 2022 8.189 8.264 8.180 8.226 235,846 +0.03(+0.34%)
Nov 25, 2022 8.217 8.246 8.151 8.198 49,492 +0.02(+0.23%)
Nov 23, 2022 8.198 8.198 8.133 8.180 167,449 +0.06(+0.69%)
Nov 22, 2022 8.029 8.123 8.001 8.123 169,609 +0.13(+1.65%)
Nov 21, 2022 7.917 8.020 7.917 7.992 122,823 +0.08(+1.07%)
Nov 18, 2022 7.879 7.935 7.860 7.907 122,159 +0.05(+0.69%)
Nov 17, 2022 7.834 7.914 7.834 7.853 187,556 +0.02(+0.24%)
Nov 16, 2022 7.759 7.862 7.759 7.834 78,938 +0.10(+1.33%)
Nov 15, 2022 7.722 7.787 7.684 7.731 156,356 +0.09(+1.23%)
Nov 14, 2022 7.740 7.759 7.609 7.637 80,838 -0.09(-1.21%)
Nov 11, 2022 7.750 7.806 7.717 7.731 168,754 +0.01(+0.12%)
Nov 10, 2022 7.712 7.750 7.647 7.722 106,738 +0.17(+2.23%)
Nov 09, 2022 7.572 7.600 7.553 7.553 30,269 -0.02(-0.25%)
Nov 08, 2022 7.703 7.703 7.553 7.572 91,384 -0.07(-0.98%)
Nov 07, 2022 7.675 7.834 7.628 7.647 215,331 +0.01(+0.12%)
Nov 04, 2022 7.544 7.815 7.535 7.637 177,309 +0.17(+2.26%)
Nov 03, 2022 7.506 7.520 7.469 7.469 67,628 -0.05(-0.62%)
Nov 02, 2022 7.525 7.549 7.450 7.516 69,882 -0.01(-0.12%)
Nov 01, 2022 7.478 7.535 7.450 7.525 110,385 +0.08(+1.13%)
Oct 31, 2022 7.488 7.553 7.403 7.441 117,745 -0.01(-0.13%)
Oct 28, 2022 7.488 7.563 7.422 7.450 87,079 -0.07(-0.87%)
Oct 27, 2022 7.563 7.647 7.469 7.516 71,467 -0.05(-0.62%)
Oct 26, 2022 7.553 7.647 7.535 7.563 94,792 -0.03(-0.37%)
Oct 25, 2022 7.628 7.712 7.535 7.591 179,039 -0.04(-0.49%)
Oct 24, 2022 7.647 7.806 7.572 7.628 111,400 -0.11(-1.45%)
Oct 21, 2022 7.703 7.740 7.609 7.740 74,700 +0.04(+0.49%)
Oct 20, 2022 7.684 7.843 7.652 7.703 117,145 +0.01(+0.12%)
Oct 19, 2022 7.740 7.806 7.682 7.694 50,050 -0.07(-0.84%)
Oct 18, 2022 7.731 7.797 7.722 7.759 87,354 +0.06(+0.73%)
Oct 17, 2022 7.937 8.068 7.656 7.703 76,463 -0.19(-2.37%)
Oct 14, 2022 7.965 7.965 7.759 7.890 38,670 -0.02(-0.21%)
Oct 13, 2022 7.926 8.103 7.879 7.907 78,559 -0.08(-1.05%)
Oct 12, 2022 7.982 8.010 7.870 7.991 47,679 -0.01(-0.12%)
Oct 11, 2022 7.954 8.019 7.940 8.000 95,204 +0.06(+0.70%)
Oct 10, 2022 7.944 7.982 7.907 7.944 61,403 +0.02(+0.24%)
Oct 07, 2022 7.851 7.982 7.851 7.926 43,062 +0.06(+0.71%)
Oct 06, 2022 7.860 7.916 7.842 7.870 23,943 +0.00(+0.00%)
Oct 05, 2022 7.814 7.991 7.793 7.870 78,232 +0.02(+0.24%)
Oct 04, 2022 7.870 7.963 7.776 7.851 79,477 +0.00(+0.00%)
Oct 03, 2022 7.795 7.879 7.758 7.851 70,327 +0.09(+1.20%)
Sep 30, 2022 7.749 7.758 7.702 7.758 65,293 +0.07(+0.97%)
Sep 29, 2022 7.674 7.814 7.634 7.683 90,233 -0.05(-0.60%)
Sep 28, 2022 7.711 7.963 7.711 7.730 94,003 +0.04(+0.48%)
Sep 27, 2022 7.739 7.758 7.683 7.693 144,642 -0.06(-0.72%)
Sep 26, 2022 7.907 7.968 7.739 7.749 59,527 -0.16(-2.00%)
Sep 23, 2022 7.926 7.926 7.898 7.907 261,107 -0.05(-0.59%)
Sep 22, 2022 8.028 8.047 7.944 7.954 41,947 -0.10(-1.27%)
Sep 21, 2022 8.084 8.094 8.028 8.056 38,680 +0.01(+0.12%)
Sep 20, 2022 8.066 8.066 8.038 8.047 23,658 -0.04(-0.46%)
Sep 19, 2022 8.075 8.168 8.075 8.084 392,157 -0.07(-0.91%)
Sep 16, 2022 8.205 8.215 8.131 8.159 48,325 -0.05(-0.66%)
Sep 15, 2022 8.306 8.306 8.204 8.213 38,552 -0.09(-1.12%)
Sep 14, 2022 8.343 8.343 8.278 8.306 56,314 -0.03(-0.33%)
Sep 13, 2022 8.352 8.367 8.297 8.334 79,205 -0.12(-1.43%)
Sep 12, 2022 8.473 8.529 8.445 8.454 67,501 +0.01(+0.11%)
Sep 09, 2022 8.501 8.514 8.408 8.445 37,490 -0.07(-0.76%)
Sep 08, 2022 8.482 8.529 8.473 8.510 92,229 -0.01(-0.11%)
Sep 07, 2022 8.473 8.584 8.473 8.519 62,464 +0.07(+0.88%)
Sep 06, 2022 8.436 8.538 8.399 8.445 57,435 +0.01(+0.11%)
Sep 02, 2022 8.445 8.566 8.427 8.436 56,916 +0.01(+0.11%)
Sep 01, 2022 8.473 8.501 8.408 8.427 65,301 -0.10(-1.20%)
Aug 31, 2022 8.510 8.594 8.492 8.529 63,597 +0.02(+0.22%)
Aug 30, 2022 8.659 8.752 8.510 8.510 87,823 -0.14(-1.61%)
Aug 29, 2022 8.770 8.817 8.631 8.650 44,690 -0.10(-1.17%)
Aug 26, 2022 8.863 8.863 8.733 8.752 61,576 -0.09(-1.05%)
Aug 25, 2022 8.872 8.900 8.826 8.845 84,691 +0.02(+0.21%)
Aug 24, 2022 8.807 8.900 8.798 8.826 112,769 -0.03(-0.31%)
Aug 23, 2022 8.659 8.863 8.653 8.854 144,871 +0.18(+2.03%)
Aug 22, 2022 8.807 8.872 8.668 8.677 66,142 -0.22(-2.51%)
Aug 19, 2022 8.882 8.900 8.789 8.900 93,246 -0.01(-0.10%)
Aug 18, 2022 9.003 9.003 8.872 8.910 168,519 -0.08(-0.93%)
Aug 17, 2022 9.049 9.049 8.965 8.993 107,177 -0.07(-0.77%)
Aug 16, 2022 9.072 9.118 9.021 9.063 594,860 -0.02(-0.20%)
Aug 15, 2022 9.081 9.100 9.063 9.081 95,700 +0.00(+0.00%)
Aug 12, 2022 9.063 9.118 9.054 9.081 82,920 +0.03(+0.31%)
Aug 11, 2022 9.063 9.118 9.044 9.054 70,859 +0.03(+0.31%)
Aug 10, 2022 8.998 9.081 8.998 9.026 624,326 +0.06(+0.72%)
Aug 09, 2022 8.970 8.980 8.919 8.961 113,914 -0.01(-0.10%)
Aug 08, 2022 9.007 9.063 8.933 8.970 145,624 -0.01(-0.10%)
Aug 05, 2022 9.081 9.081 8.961 8.980 45,856 -0.10(-1.12%)
Aug 04, 2022 9.100 9.128 9.072 9.081 210,643 -0.01(-0.10%)
Aug 03, 2022 9.063 9.118 8.952 9.091 92,285 +0.07(+0.82%)
Aug 02, 2022 8.980 9.017 8.980 9.017 78,660 +0.06(+0.62%)
Aug 01, 2022 8.896 9.017 8.850 8.961 78,150 +0.10(+1.15%)
Jul 29, 2022 8.869 8.919 8.850 8.859 88,219 +0.02(+0.21%)
Jul 28, 2022 8.776 8.850 8.757 8.841 80,815 +0.10(+1.17%)
Jul 27, 2022 8.748 8.757 8.693 8.739 49,851 +0.02(+0.21%)
Jul 26, 2022 8.702 8.765 8.693 8.720 73,837 +0.05(+0.53%)
Jul 25, 2022 8.785 8.785 8.665 8.674 54,194 -0.07(-0.85%)
Jul 22, 2022 8.702 8.785 8.702 8.748 55,999 +0.06(+0.64%)
Jul 21, 2022 8.711 8.730 8.637 8.693 105,549 +0.03(+0.32%)
Jul 20, 2022 8.757 8.785 8.609 8.665 145,229 -0.07(-0.85%)
Jul 19, 2022 8.739 8.767 8.703 8.739 87,165 +0.04(+0.43%)
Jul 18, 2022 8.693 8.720 8.665 8.702 108,404 +0.02(+0.21%)
Jul 15, 2022 8.730 8.767 8.674 8.683 54,555 +0.00(+0.05%)
Jul 14, 2022 8.836 8.836 8.670 8.679 68,839 -0.19(-2.18%)
Jul 13, 2022 8.734 8.872 8.670 8.872 85,063 +0.10(+1.16%)
Jul 12, 2022 8.863 8.919 8.734 8.771 76,371 -0.06(-0.63%)
Jul 11, 2022 8.882 8.919 8.826 8.826 35,735 -0.07(-0.83%)
Jul 08, 2022 8.900 8.937 8.882 8.900 69,311 +0.02(+0.21%)
Jul 07, 2022 8.909 8.965 8.872 8.882 99,660 +0.01(+0.10%)
Jul 06, 2022 8.789 8.919 8.780 8.872 117,152 +0.11(+1.26%)
Jul 05, 2022 8.716 8.784 8.666 8.762 149,929 +0.05(+0.53%)
Jul 01, 2022 8.706 8.753 8.660 8.716 41,799 +0.05(+0.53%)
Jun 30, 2022 8.679 8.688 8.548 8.670 60,795 +0.05(+0.53%)
Jun 29, 2022 8.448 8.660 8.411 8.623 86,304 +0.13(+1.52%)
Jun 28, 2022 8.402 8.522 8.245 8.494 103,508 +0.08(+0.99%)
Jun 27, 2022 8.485 8.596 8.347 8.411 74,163 -0.05(-0.55%)
Jun 24, 2022 8.310 8.457 8.273 8.457 77,964 +0.21(+2.57%)
Jun 23, 2022 8.255 8.338 8.227 8.245 62,853 +0.00(+0.00%)
Jun 22, 2022 8.236 8.245 8.153 8.245 68,218 +0.02(+0.22%)
Jun 21, 2022 8.227 8.255 8.107 8.227 52,571 +0.04(+0.45%)
Jun 17, 2022 8.125 8.208 8.125 8.190 53,007 +0.10(+1.20%)
Jun 16, 2022 8.222 8.304 8.084 8.093 80,068 -0.17(-2.00%)
Jun 15, 2022 8.314 8.405 8.139 8.258 72,955 -0.03(-0.33%)
Jun 14, 2022 8.433 8.470 8.277 8.286 88,484 -0.12(-1.42%)
Jun 13, 2022 8.479 8.479 8.327 8.405 59,112 -0.12(-1.40%)
Jun 10, 2022 8.571 8.571 8.451 8.525 182,339 -0.06(-0.75%)
Jun 09, 2022 8.791 8.791 8.562 8.589 158,645 -0.23(-2.60%)
Jun 08, 2022 8.865 8.883 8.764 8.819 115,388 -0.02(-0.21%)
Jun 07, 2022 8.957 8.993 8.828 8.837 80,977 -0.11(-1.23%)
Jun 06, 2022 8.938 9.003 8.874 8.947 107,229 +0.06(+0.62%)
Jun 03, 2022 8.911 9.140 8.828 8.892 103,389 -0.06(-0.72%)
Jun 02, 2022 9.012 9.039 8.938 8.957 39,725 -0.04(-0.41%)
Jun 01, 2022 8.984 9.067 8.941 8.993 96,653 +0.06(+0.62%)
May 31, 2022 8.874 8.984 8.810 8.938 136,941 +0.06(+0.72%)
May 27, 2022 8.764 8.883 8.764 8.874 139,196 +0.14(+1.58%)
May 26, 2022 8.580 8.764 8.580 8.736 425,461 +0.18(+2.15%)
May 25, 2022 8.405 8.574 8.405 8.552 181,162 +0.15(+1.75%)
May 24, 2022 8.378 8.451 8.314 8.405 150,010 +0.06(+0.77%)
May 23, 2022 8.350 8.360 8.295 8.341 101,674 +0.04(+0.44%)
May 20, 2022 8.304 8.341 8.204 8.304 84,164 +0.06(+0.67%)
May 19, 2022 8.148 8.277 8.148 8.249 120,739 +0.02(+0.22%)
May 18, 2022 8.268 8.277 8.176 8.231 52,643 -0.07(-0.88%)
May 17, 2022 8.350 8.378 8.277 8.304 85,146 -0.05(-0.55%)
May 16, 2022 8.369 8.385 8.304 8.350 111,310 -0.03(-0.33%)
May 13, 2022 8.442 8.442 8.361 8.378 75,633 -0.03(-0.38%)
May 12, 2022 8.556 8.556 8.373 8.410 100,506 -0.10(-1.18%)
May 11, 2022 8.621 8.657 8.502 8.511 59,779 -0.05(-0.64%)
May 10, 2022 8.566 8.621 8.483 8.566 81,449 +0.04(+0.43%)
May 09, 2022 8.675 8.675 8.512 8.529 23,891 -0.18(-2.10%)
May 06, 2022 8.529 8.721 8.456 8.712 98,510 +0.21(+2.48%)
May 05, 2022 8.639 8.794 8.492 8.502 102,361 -0.21(-2.42%)
May 04, 2022 8.758 8.840 8.556 8.712 53,099 -0.04(-0.42%)
May 03, 2022 8.639 8.959 8.586 8.749 88,490 +0.16(+1.81%)
May 02, 2022 8.950 8.959 8.538 8.593 103,464 -0.26(-2.90%)
Apr 29, 2022 8.868 8.877 8.793 8.849 82,209 -0.02(-0.21%)
Apr 28, 2022 8.730 8.868 8.648 8.868 143,646 +0.17(+2.00%)
Apr 27, 2022 8.657 8.712 8.630 8.694 89,890 +0.04(+0.42%)
Apr 26, 2022 8.621 8.673 8.602 8.657 52,127 +0.04(+0.42%)
Apr 25, 2022 8.666 8.675 8.580 8.621 76,431 -0.05(-0.53%)
Apr 22, 2022 8.675 8.730 8.662 8.666 65,496 -0.03(-0.32%)
Apr 21, 2022 8.730 8.739 8.685 8.694 72,889 -0.04(-0.42%)
Apr 20, 2022 8.694 8.739 8.657 8.730 149,264 +0.04(+0.42%)
Apr 19, 2022 8.712 8.749 8.675 8.694 72,030 -0.02(-0.21%)
Apr 18, 2022 8.758 8.776 8.662 8.712 63,446 -0.09(-0.99%)
Apr 14, 2022 8.790 8.835 8.726 8.799 66,260 +0.00(+0.05%)
Apr 13, 2022 8.822 8.885 8.784 8.794 67,934 +0.00(+0.00%)
Apr 12, 2022 8.885 8.913 8.794 8.794 80,066 -0.07(-0.82%)
Apr 11, 2022 9.012 9.026 8.867 8.867 58,748 -0.16(-1.81%)
Apr 08, 2022 9.112 9.176 8.958 9.031 82,953 -0.15(-1.58%)
Apr 07, 2022 9.249 9.376 9.131 9.176 69,100 -0.08(-0.88%)
Apr 06, 2022 9.412 9.412 9.203 9.258 47,917 -0.20(-2.11%)
Apr 05, 2022 9.349 9.594 9.349 9.458 107,505 +0.08(+0.87%)
Apr 04, 2022 9.376 9.421 9.325 9.376 47,288 -0.03(-0.29%)
Apr 01, 2022 9.412 9.485 9.367 9.403 95,208 -0.05(-0.58%)
Mar 31, 2022 9.285 9.530 9.249 9.458 71,831 +0.27(+2.97%)
Mar 30, 2022 9.149 9.267 9.085 9.185 36,805 +0.05(+0.50%)
Mar 29, 2022 9.167 9.232 9.121 9.140 54,398 -0.03(-0.30%)
Mar 28, 2022 9.185 9.258 9.158 9.167 34,770 -0.05(-0.49%)
Mar 25, 2022 9.240 9.240 9.103 9.212 97,864 -0.03(-0.30%)
Mar 24, 2022 9.330 9.403 9.203 9.240 81,744 -0.10(-1.07%)
Mar 23, 2022 9.421 9.449 9.340 9.340 50,809 -0.10(-1.06%)
Mar 22, 2022 9.449 9.562 9.340 9.439 63,759 -0.05(-0.57%)
Mar 21, 2022 9.321 9.494 9.294 9.494 86,663 +0.16(+1.75%)
Mar 18, 2022 9.394 9.512 9.312 9.330 55,348 -0.08(-0.89%)
Mar 17, 2022 9.297 9.428 9.297 9.414 18,830 +0.08(+0.87%)
Mar 16, 2022 9.333 9.369 9.290 9.333 43,427 +0.01(+0.10%)
Mar 15, 2022 9.396 9.500 9.179 9.324 132,953 -0.08(-0.87%)
Mar 14, 2022 9.469 9.469 9.351 9.405 59,057 -0.06(-0.67%)
Mar 11, 2022 9.523 9.594 9.451 9.469 58,437 -0.06(-0.66%)
Mar 10, 2022 9.460 9.564 9.451 9.532 114,329 -0.02(-0.19%)
Mar 09, 2022 9.541 9.614 9.496 9.550 120,455 +0.01(+0.09%)
Mar 08, 2022 9.668 9.713 9.514 9.541 142,616 -0.14(-1.40%)
Mar 07, 2022 9.804 9.804 9.668 9.677 53,340 -0.15(-1.57%)
Mar 04, 2022 9.894 9.894 9.777 9.831 42,169 -0.05(-0.46%)
Mar 03, 2022 10.04 10.06 9.822 9.876 36,716 -0.11(-1.09%)
Mar 02, 2022 9.949 10.00 9.940 9.985 117,182 +0.03(+0.27%)
Mar 01, 2022 9.777 9.985 9.777 9.958 82,261 +0.20(+2.04%)
Feb 28, 2022 9.777 9.885 9.668 9.758 48,086 +0.05(+0.47%)
Feb 25, 2022 9.740 9.867 9.695 9.713 25,915 -0.05(-0.56%)
Feb 24, 2022 9.632 9.804 9.632 9.768 74,937 +0.12(+1.22%)
Feb 23, 2022 9.731 9.766 9.627 9.650 149,734 -0.03(-0.28%)
Feb 22, 2022 9.840 9.867 9.641 9.677 24,699 -0.20(-2.02%)
Feb 18, 2022 9.876 0 +0.06(+0.65%)
Feb 17, 2022 9.659 9.840 9.659 9.813 100,882 +0.15(+1.57%)
Feb 16, 2022 9.571 9.670 9.526 9.661 129,133 +0.07(+0.75%)
Feb 15, 2022 9.643 9.643 9.544 9.589 127,037 -0.05(-0.47%)
Feb 14, 2022 9.634 9.666 9.562 9.634 65,220 -0.07(-0.74%)
Feb 11, 2022 9.814 9.814 9.670 9.706 153,583 -0.11(-1.10%)
Feb 10, 2022 9.814 9.860 9.787 9.814 67,416 -0.04(-0.37%)
Feb 09, 2022 9.878 9.968 9.833 9.851 44,517 -0.02(-0.18%)
Feb 08, 2022 9.814 9.932 9.796 9.869 94,995 +0.00(+0.00%)
Feb 07, 2022 9.796 9.885 9.796 9.869 32,478 +0.06(+0.64%)
Feb 04, 2022 9.851 9.923 9.778 9.805 132,738 -0.06(-0.64%)
Feb 03, 2022 10.02 9.869 9.869 69,223 -0.23(-2.23%)
Feb 02, 2022 9.968 10.09 9.968 10.09 88,735 +0.15(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.