Indicators

Black Hills Corp (NY: BKH )

56.19 -0.56 (-0.99%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	37.29	37.52	36.20	36.32	346,984	-1.22(-3.24%)
Jan 29, 2015	36.86	37.56	36.52	37.53	391,450	+0.86(+2.35%)
Jan 28, 2015	37.29	37.64	36.48	36.67	353,268	-0.45(-1.21%)
Jan 27, 2015	37.12	37.59	36.92	37.12	199,725	-0.20(-0.52%)
Jan 26, 2015	36.74	37.33	36.45	37.32	285,011	+0.43(+1.18%)
Jan 23, 2015	37.05	37.32	36.85	36.88	280,329	-0.18(-0.49%)
Jan 22, 2015	37.60	37.60	36.60	37.06	321,666	-0.40(-1.06%)
Jan 21, 2015	37.08	37.59	36.75	37.46	142,108	+0.25(+0.66%)
Jan 20, 2015	37.47	37.52	36.89	37.22	201,988	-0.28(-0.75%)
Jan 16, 2015	36.81	37.52	36.81	37.50	193,118	+0.49(+1.31%)
Jan 15, 2015	37.14	37.37	36.77	37.01	197,450	-0.13(-0.35%)
Jan 14, 2015	36.41	37.22	36.34	37.14	254,596	+0.46(+1.24%)
Jan 13, 2015	36.40	37.46	36.22	36.69	364,096	+0.64(+1.77%)
Jan 12, 2015	36.20	36.25	35.63	36.05	360,997	-0.12(-0.32%)
Jan 09, 2015	37.47	37.66	36.11	36.17	307,756	-1.31(-3.50%)
Jan 08, 2015	37.49	37.94	37.31	37.48	314,203	+0.32(+0.86%)
Jan 07, 2015	37.24	37.57	36.71	37.16	356,308	+0.19(+0.51%)
Jan 06, 2015	37.86	38.50	36.93	36.97	346,688	-0.73(-1.94%)
Jan 05, 2015	38.31	38.50	37.48	37.70	323,394	-0.76(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.