Indicators

Black Hills Corp (NY: BKH )

56.25 -0.50 (-0.88%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	17.53	17.69	17.48	17.65	268,913	+0.00(+0.00%)
Jan 29, 2004	17.57	17.77	17.48	17.65	263,679	+0.17(+0.95%)
Jan 28, 2004	17.67	17.77	17.40	17.49	310,777	-0.15(-0.84%)
Jan 27, 2004	17.76	17.77	17.52	17.64	228,061	-0.10(-0.57%)
Jan 26, 2004	17.74	17.87	17.56	17.74	334,073	-0.18(-0.99%)
Jan 23, 2004	17.92	17.98	17.78	17.91	199,701	+0.03(+0.17%)
Jan 22, 2004	18.01	18.22	17.84	17.88	296,766	-0.12(-0.69%)
Jan 21, 2004	18.03	18.03	17.83	18.01	378,470	-0.02(-0.13%)
Jan 20, 2004	17.83	18.03	17.82	18.03	261,654	+0.26(+1.47%)
Jan 16, 2004	17.86	18.01	17.74	17.77	408,855	-0.13(-0.73%)
Jan 15, 2004	17.80	17.94	17.71	17.90	176,912	+0.13(+0.73%)
Jan 14, 2004	17.74	17.91	17.70	17.77	326,645	+0.12(+0.67%)
Jan 13, 2004	17.80	17.83	17.64	17.65	446,500	-0.09(-0.50%)
Jan 12, 2004	17.83	17.84	17.68	17.74	603,492	-0.03(-0.17%)
Jan 09, 2004	17.86	17.91	17.73	17.77	236,670	-0.09(-0.50%)
Jan 08, 2004	17.89	17.89	17.65	17.86	340,488	-0.03(-0.17%)
Jan 07, 2004	17.77	17.88	17.71	17.89	234,982	+0.17(+0.97%)
Jan 06, 2004	17.68	17.81	17.63	17.72	285,287	-0.06(-0.33%)
Jan 05, 2004	17.69	17.82	17.55	17.78	339,981	+0.08(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.