Indicators

Black Hills Corp (NY: BKH )

56.78 -0.15 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	47.72	48.37	47.29	48.33	591,955	+0.77(+1.62%)
Jan 30, 2017	47.99	47.99	47.00	47.56	1,087,387	-0.41(-0.85%)
Jan 27, 2017	48.27	48.34	47.72	47.97	381,139	-0.22(-0.45%)
Jan 26, 2017	48.18	48.44	47.93	48.18	284,952	+0.16(+0.34%)
Jan 25, 2017	47.95	48.43	47.76	48.02	382,930	+0.22(+0.45%)
Jan 24, 2017	47.70	48.09	47.60	47.80	276,762	+0.12(+0.26%)
Jan 23, 2017	47.64	47.86	47.41	47.68	241,772	+0.12(+0.26%)
Jan 20, 2017	47.49	48.00	47.37	47.56	301,766	-0.01(-0.02%)
Jan 19, 2017	47.67	48.06	47.52	47.56	949,070	-0.50(-1.04%)
Jan 18, 2017	47.74	48.37	47.57	48.07	316,604	+0.37(+0.78%)
Jan 17, 2017	47.39	47.78	47.20	47.69	258,969	+0.46(+0.98%)
Jan 13, 2017		47.23	47.23	47.23	0	+0.14(+0.30%)
Jan 12, 2017	47.44	47.62	46.74	47.09	248,064	-0.18(-0.38%)
Jan 11, 2017	47.26	47.59	47.12	47.27	540,397	+0.12(+0.25%)
Jan 10, 2017	47.27	47.70	46.98	47.15	637,201	-0.10(-0.21%)
Jan 09, 2017	47.50	47.51	47.06	47.25	482,936	-0.05(-0.10%)
Jan 06, 2017	46.78	47.49	46.78	47.30	269,250	+0.32(+0.67%)
Jan 05, 2017	47.04	47.52	46.60	46.98	340,522	+0.00(+0.00%)
Jan 04, 2017	46.96	47.63	46.47	46.98	841,722	+0.22(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.