Indicators

Black Hills Corp (NY: BKH )

56.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.04	22.11	21.80	22.02	291,899	+0.12(+0.54%)
Jan 30, 2012	22.19	22.19	21.84	21.90	244,150	-0.42(-1.87%)
Jan 27, 2012	22.34	22.47	22.15	22.32	207,932	-0.14(-0.61%)
Jan 26, 2012	22.59	22.61	22.25	22.45	405,437	-0.07(-0.32%)
Jan 25, 2012	22.06	22.57	21.91	22.53	294,764	+0.41(+1.86%)
Jan 24, 2012	21.88	22.19	21.77	22.12	306,418	+0.10(+0.47%)
Jan 23, 2012	22.22	22.40	21.88	22.01	238,695	-0.23(-1.03%)
Jan 20, 2012	22.00	22.30	21.95	22.24	398,388	+0.19(+0.86%)
Jan 19, 2012	22.23	22.25	21.57	22.05	871,314	+0.40(+1.87%)
Jan 18, 2012	21.58	21.69	21.46	21.65	369,787	+0.07(+0.33%)
Jan 17, 2012	21.84	21.99	21.54	21.57	369,336	-0.07(-0.33%)
Jan 13, 2012	21.72	21.84	21.49	21.65	311,826	-0.26(-1.19%)
Jan 12, 2012	22.02	22.04	21.80	21.91	415,625	-0.05(-0.21%)
Jan 11, 2012	22.29	22.41	21.89	21.95	570,835	-0.39(-1.75%)
Jan 10, 2012	22.28	22.53	22.18	22.34	532,560	+0.28(+1.27%)
Jan 09, 2012	22.06	22.17	21.89	22.06	473,721	+0.10(+0.47%)
Jan 06, 2012	21.93	22.11	21.78	21.96	384,341	+0.01(+0.06%)
Jan 05, 2012	21.52	22.14	21.44	21.95	389,340	+0.29(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.