Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovator Intl Developed Power Buffer ETF Nov (NQ: INOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 13.10 13.25 13.00 13.00 332,092 +0.00(+0.00%)
Jan 30, 2018 12.90 13.30 12.85 13.00 304,197 -0.15(-1.14%)
Jan 29, 2018 13.50 13.60 13.11 13.15 555,618 -0.45(-3.31%)
Jan 26, 2018 12.90 13.70 12.90 13.60 530,526 +0.65(+5.02%)
Jan 25, 2018 13.65 13.75 12.80 12.95 529,512 -0.70(-5.13%)
Jan 24, 2018 14.30 14.31 13.60 13.65 590,918 -0.55(-3.87%)
Jan 23, 2018 13.75 14.25 13.65 14.20 634,303 +0.50(+3.65%)
Jan 22, 2018 13.70 13.82 13.30 13.70 666,029 +0.05(+0.37%)
Jan 19, 2018 13.50 13.85 13.30 13.65 529,526 +0.15(+1.11%)
Jan 18, 2018 13.85 13.95 13.40 13.50 378,076 -0.40(-2.88%)
Jan 17, 2018 14.05 14.40 13.60 13.90 271,167 -0.10(-0.71%)
Jan 16, 2018 14.25 14.40 13.95 14.00 396,708 -0.20(-1.41%)
Jan 12, 2018 14.20 14.20 14.20 0 +0.15(+1.07%)
Jan 11, 2018 13.70 14.05 13.65 14.05 380,791 +0.40(+2.93%)
Jan 10, 2018 13.65 524,144 -0.10(-0.73%)
Jan 09, 2018 14.10 14.15 13.70 13.75 762,204 -0.30(-2.14%)
Jan 08, 2018 14.45 14.45 12.85 14.05 2,067,490 -1.15(-7.57%)
Jan 05, 2018 15.05 15.20 14.90 15.20 405,512 +0.20(+1.33%)
Jan 04, 2018 14.50 15.10 14.50 15.00 483,580 +0.50(+3.45%)
Jan 03, 2018 14.40 14.65 14.35 14.50 502,460 +0.05(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.