Indicators

Innovator Intl Developed Power Buffer ETF Nov (NQ: INOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.64	16.93	16.51	16.88	593,719	+0.32(+1.93%)
Jan 28, 2016	16.74	16.75	16.49	16.56	530,036	-0.20(-1.19%)
Jan 27, 2016	17.03	17.03	16.25	16.76	395,864	-0.20(-1.18%)
Jan 26, 2016	17.14	17.18	16.77	16.96	310,271	-0.16(-0.93%)
Jan 25, 2016	16.93	17.30	16.85	17.12	571,293	+0.03(+0.18%)
Jan 22, 2016	16.00	17.23	15.79	17.09	453,123	+1.32(+8.37%)
Jan 21, 2016	15.16	15.83	15.12	15.77	609,734	+0.51(+3.34%)
Jan 20, 2016	15.90	16.10	15.16	15.26	852,464	-0.75(-4.68%)
Jan 19, 2016	17.83	17.83	15.90	16.01	655,011	-1.57(-8.93%)
Jan 15, 2016	17.35	17.58	17.58	17.58	1,448,100	-0.12(-0.68%)
Jan 14, 2016	17.34	17.88	17.08	17.70	499,639	+0.45(+2.61%)
Jan 13, 2016	17.10	17.65	17.04	17.25	639,026	+0.11(+0.64%)
Jan 12, 2016	16.53	17.25	16.49	17.14	532,663	+0.71(+4.32%)
Jan 11, 2016	16.30	16.71	16.24	16.43	597,303	+0.24(+1.48%)
Jan 08, 2016	15.83	16.34	15.57	16.19	423,388	+0.43(+2.73%)
Jan 07, 2016	16.47	16.48	15.74	15.76	427,123	-0.91(-5.46%)
Jan 06, 2016	16.01	16.70	15.63	16.67	391,859	+0.48(+2.96%)
Jan 05, 2016	16.56	16.63	15.59	16.19	752,230	-0.56(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.