Indicators

Gentex Corp (NQ: GNTX )

34.55 +0.42 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.34	11.62	10.30	10.60	16,917,646	-1.28(-10.79%)
Jan 30, 2012	11.75	11.93	11.70	11.89	2,961,297	+0.05(+0.40%)
Jan 27, 2012	12.00	12.10	11.83	11.84	2,246,675	-0.26(-2.15%)
Jan 26, 2012	12.19	12.33	12.04	12.10	1,000,414	-0.02(-0.20%)
Jan 25, 2012	12.10	12.14	11.84	12.12	1,357,528	+0.03(+0.26%)
Jan 24, 2012	12.03	12.16	11.89	12.09	1,151,129	-0.01(-0.07%)
Jan 23, 2012	12.16	12.37	12.03	12.10	1,528,766	-0.09(-0.74%)
Jan 20, 2012	12.23	12.30	12.12	12.19	953,144	-0.06(-0.51%)
Jan 19, 2012	12.22	12.39	12.12	12.25	1,189,419	+0.04(+0.29%)
Jan 18, 2012	11.96	12.22	11.96	12.22	1,297,853	+0.27(+2.25%)
Jan 17, 2012	12.12	12.27	11.93	11.95	661,536	-0.03(-0.26%)
Jan 13, 2012	12.02	12.07	11.81	11.98	1,169,993	-0.12(-0.98%)
Jan 12, 2012	11.99	12.11	11.90	12.10	1,264,186	+0.17(+1.46%)
Jan 11, 2012	11.93	12.03	11.84	11.93	1,395,477	-0.07(-0.56%)
Jan 10, 2012	11.98	12.13	11.86	11.99	1,919,258	+0.19(+1.57%)
Jan 09, 2012	11.89	11.94	11.73	11.81	1,253,175	-0.02(-0.20%)
Jan 06, 2012	12.00	12.05	11.77	11.83	3,445,563	-0.17(-1.38%)
Jan 05, 2012	11.61	12.04	11.43	12.00	3,524,958	+0.30(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.