Indicators

Gentex Corp (NQ: GNTX )

34.65 -0.51 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.791	2.814	2.734	2.811	2,116,640	+0.02(+0.71%)
Jan 30, 2002	2.744	2.804	2.701	2.791	1,823,868	+0.06(+2.07%)
Jan 29, 2002	2.734	2.776	2.715	2.734	2,065,286	-0.02(-0.82%)
Jan 28, 2002	2.748	2.796	2.730	2.757	1,549,626	-0.01(-0.48%)
Jan 25, 2002	2.621	2.845	2.621	2.770	4,314,283	+0.12(+4.53%)
Jan 24, 2002	2.571	2.668	2.570	2.650	5,056,537	+0.06(+2.33%)
Jan 23, 2002	2.555	2.643	2.541	2.590	1,342,092	+0.02(+0.81%)
Jan 22, 2002	2.557	2.586	2.493	2.569	1,330,974	+0.05(+2.10%)
Jan 21, 2002	2.625	2.625	2.506	2.516	726,370	+0.00(+0.00%)
Jan 18, 2002	2.625	2.625	2.506	2.516	705,723	-0.10(-3.86%)
Jan 17, 2002	2.540	2.625	2.526	2.617	802,608	+0.07(+2.59%)
Jan 16, 2002	2.611	2.611	2.539	2.551	1,678,276	-0.06(-2.31%)
Jan 15, 2002	2.636	2.659	2.597	2.611	2,947,837	-0.03(-1.07%)
Jan 14, 2002	2.652	2.673	2.621	2.640	2,471,884	-0.03(-1.13%)
Jan 11, 2002	2.660	2.701	2.650	2.670	2,346,940	+0.02(+0.57%)
Jan 10, 2002	2.636	2.659	2.591	2.655	2,873,718	+0.13(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.