Indicators

Klondike Gold Corp (TSV: KG )

0.0950 +0.0050 (+5.56%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1600	0.1600	0.1600	0.1600	3,978	+0.02(+10.34%)
Jan 27, 2022				0.1450	0	-0.01(-3.33%)
Jan 26, 2022	0.1600	0.1600	0.1500	0.1500	19,000	-0.02(-9.09%)
Jan 25, 2022	0.1600	0.1650	0.1600	0.1650	20,000	+0.02(+10.00%)
Jan 24, 2022	0.1500	0.1500	0.1500	0.1500	7,080	+0.00(+0.00%)
Jan 21, 2022	0.1500	0.1500	0.1500	0.1500	13,000	+0.00(+0.00%)
Jan 19, 2022				0.1500	100	+0.00(+0.00%)
Jan 18, 2022	0.1550	0.1550	0.1500	0.1500	7,500	-0.01(-3.23%)
Jan 17, 2022	0.1550	0.1550	0.1550	0.1550	25,000	-0.01(-3.13%)
Jan 13, 2022				0.1600	38	+0.01(+6.67%)
Jan 12, 2022	0.1500	0.1550	0.1500	0.1500	122,768	+0.00(+0.00%)
Jan 11, 2022	0.1550	0.1600	0.1500	0.1500	154,029	-0.01(-6.25%)
Jan 10, 2022	0.1600	0.1600	0.1550	0.1600	28,900	+0.00(+0.00%)
Jan 07, 2022	0.1600	0.1600	0.1600	0.1600	29,000	+0.00(+0.00%)
Jan 06, 2022	0.1600	0.1600	0.1600	0.1600	5,400	+0.00(+0.00%)
Jan 05, 2022	0.1650	0.1650	0.1600	0.1600	31,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.