Indicators

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2300	0.2350	0.2300	0.2300	77,141	+0.01(+2.22%)
Jan 28, 2021	0.2300	0.2300	0.2250	0.2250	60,639	-0.01(-2.17%)
Jan 27, 2021	0.2300	0.2350	0.2250	0.2300	536,500	+0.01(+2.22%)
Jan 26, 2021	0.2450	0.2450	0.2250	0.2250	34,750	-0.01(-6.25%)
Jan 25, 2021	0.2400	0.2400	0.2400	0.2400	5,810	+0.00(+0.00%)
Jan 22, 2021	0.2350	0.2500	0.2350	0.2400	36,110	+0.01(+2.13%)
Jan 21, 2021	0.2400	0.2400	0.2350	0.2350	50,900	+0.00(+2.17%)
Jan 20, 2021		0.2300	0.2300	0.2300	233	+0.00(+0.00%)
Jan 19, 2021	0.2450	0.2450	0.2250	0.2300	114,200	-0.01(-4.17%)
Jan 18, 2021	0.2350	0.2400	0.2350	0.2400	5,500	+0.01(+2.13%)
Jan 15, 2021	0.2450	0.2450	0.2150	0.2350	90,301	+0.00(+2.17%)
Jan 14, 2021	0.2400	0.2400	0.2300	0.2300	57,100	+0.00(+0.00%)
Jan 13, 2021	0.2250	0.2350	0.2250	0.2300	55,811	+0.00(+0.00%)
Jan 12, 2021	0.2300	0.2300	0.2250	0.2300	24,200	+0.01(+4.55%)
Jan 11, 2021	0.2500	0.2500	0.2200	0.2200	128,156	-0.03(-12.00%)
Jan 08, 2021	0.2600	0.2650	0.2500	0.2500	842,595	-0.01(-1.96%)
Jan 07, 2021	0.2300	0.2600	0.2300	0.2550	206,606	+0.02(+10.87%)
Jan 06, 2021	0.2300	0.2300	0.2300	0.2300	40,832	+0.00(+0.00%)
Jan 05, 2021	0.2300	0.2300	0.2250	0.2300	82,008	-0.00(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.