Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.3200 0.3200 0.2900 0.2900 103,945 -0.03(-9.38%)
Jan 30, 2020 0.3100 0.3200 0.3000 0.3200 99,500 +0.02(+6.67%)
Jan 29, 2020 0.3000 0.3000 0.3000 0.3000 33,465 -0.01(-3.23%)
Jan 28, 2020 0.2900 0.3100 0.2900 0.3100 21,032 +0.00(+0.00%)
Jan 27, 2020 0.3200 0.3200 0.3100 0.3100 65,750 +0.01(+1.64%)
Jan 24, 2020 0.2950 0.3150 0.2950 0.3050 48,509 +0.00(+0.00%)
Jan 23, 2020 0.2950 0.3100 0.2950 0.3050 70,730 -0.01(-1.61%)
Jan 22, 2020 0.3150 0.3150 0.3100 0.3100 95,000 -0.01(-3.13%)
Jan 21, 2020 0.3100 0.3200 0.3100 0.3200 76,015 +0.00(+0.00%)
Jan 20, 2020 0.3200 0.3200 0.3100 0.3200 49,700 +0.01(+3.23%)
Jan 17, 2020 0.2900 0.3150 0.2900 0.3100 142,496 +0.01(+3.33%)
Jan 16, 2020 0.3050 0.3050 0.3000 0.3000 71,750 +0.01(+1.69%)
Jan 15, 2020 0.2850 0.2950 0.2850 0.2950 38,215 +0.01(+3.51%)
Jan 14, 2020 0.2800 0.2850 0.2800 0.2850 45,900 +0.00(+1.79%)
Jan 13, 2020 0.2750 0.2800 0.2750 0.2800 87,725 +0.02(+5.66%)
Jan 10, 2020 0.2800 0.2900 0.2650 0.2650 73,372 -0.02(-5.36%)
Jan 09, 2020 0.2800 0.2850 0.2700 0.2800 63,400 +0.01(+1.82%)
Jan 08, 2020 0.2850 0.2850 0.2700 0.2750 195,921 -0.02(-8.33%)
Jan 07, 2020 0.3000 0.3000 0.2950 0.3000 70,499 +0.00(+0.00%)
Jan 06, 2020 0.3400 0.3450 0.3000 0.3000 211,106 -0.02(-6.25%)
Jan 03, 2020 0.3100 0.3400 0.3100 0.3200 384,156 +0.02(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.