Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	42.63	42.97	42.41	42.69	4,455,252	+0.04(+0.10%)
Jan 28, 2011	44.81	44.93	42.62	42.65	2,436,784	-2.39(-5.31%)
Jan 27, 2011	44.97	45.25	44.67	45.04	976,179	-0.10(-0.22%)
Jan 26, 2011	44.43	45.28	44.43	45.14	1,356,850	+0.72(+1.61%)
Jan 25, 2011	44.94	45.04	43.95	44.43	1,526,192	-0.80(-1.77%)
Jan 24, 2011	45.10	45.50	44.71	45.23	1,210,744	+0.20(+0.45%)
Jan 21, 2011	45.92	45.92	44.88	45.03	1,505,840	-0.71(-1.55%)
Jan 20, 2011	45.88	46.13	45.50	45.73	1,232,433	-0.38(-0.82%)
Jan 19, 2011	46.38	46.54	45.79	46.11	1,194,735	-0.48(-1.03%)
Jan 18, 2011	46.00	47.00	45.89	46.59	1,322,868	+0.74(+1.62%)
Jan 14, 2011	45.47	46.00	45.41	45.85	938,336	+0.33(+0.72%)
Jan 13, 2011	45.70	45.87	45.35	45.52	816,857	-0.18(-0.39%)
Jan 12, 2011	45.71	45.98	45.32	45.70	962,444	+0.43(+0.95%)
Jan 11, 2011	45.78	45.83	44.97	45.27	1,037,942	-0.29(-0.65%)
Jan 10, 2011	45.41	45.61	44.94	45.56	1,405,268	-0.08(-0.18%)
Jan 07, 2011	45.94	46.22	45.23	45.65	1,270,900	-0.18(-0.39%)
Jan 06, 2011	45.95	46.23	45.74	45.83	778,271	-0.10(-0.22%)
Jan 05, 2011	45.85	46.18	45.56	45.93	1,323,923	-0.18(-0.38%)
Jan 04, 2011	46.62	46.95	45.82	46.10	1,141,196	-0.54(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.