Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.64 -0.11 (-0.94%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 12.13 12.13 12.13 48 +0.09(+0.74%)
Jan 24, 2018 12.04 12.04 12.04 104 +0.00(+0.00%)
Jan 22, 2018 12.04 12.04 12.04 11 -0.30(-2.44%)
Jan 19, 2018 12.34 12.34 12.34 12.34 444 +0.52(+4.44%)
Jan 11, 2018 11.82 11.82 11.82 65 -0.02(-0.14%)
Jan 02, 2018 11.84 11.84 11.84 2 -0.21(-1.73%)
Dec 20, 2017 12.04 12.04 12.04 0 +0.04(+0.34%)
Dec 19, 2017 12.01 12.01 12.00 12.00 1,373 -0.02(-0.14%)
Dec 18, 2017 12.02 12.02 12.02 12.02 1,302 +0.24(+2.07%)
Dec 13, 2017 11.78 11.78 11.78 212 -0.11(-0.90%)
Dec 12, 2017 11.88 11.88 11.88 11.88 3,999 +0.11(+0.91%)
Dec 11, 2017 11.78 11.78 11.78 11.78 4,866 +0.00(+0.00%)
Dec 04, 2017 11.78 11.78 11.78 86 +0.21(+1.85%)
Dec 01, 2017 11.56 11.56 11.56 11.56 544 -0.21(-1.82%)
Nov 30, 2017 11.78 11.78 11.78 11.78 663 +0.11(+0.92%)
Nov 29, 2017 11.56 11.67 11.56 11.67 2,344 +0.10(+0.89%)
Nov 28, 2017 11.65 11.73 11.57 11.57 2,949 +0.00(+0.04%)
Nov 27, 2017 11.56 11.56 11.56 11.56 44,581 -0.06(-0.50%)
Nov 22, 2017 11.62 11.62 11.62 301 -0.00(-0.04%)
Nov 09, 2017 11.62 11.62 11.62 420 +0.06(+0.54%)
Nov 03, 2017 11.56 11.56 11.56 14 +0.13(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.