Indicators

Blue Water Petroleum Corp (OP: BWPC )

1.250 +0.030 (+2.46%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2022				0.1600	0	-0.09(-35.48%)
Jan 19, 2022				0.2480	0	+0.00(+0.00%)
Jan 11, 2022				0.2480	0	+0.14(+136.19%)
Jan 07, 2022		0.1050	0.1050	0.1050	0	-0.03(-19.23%)
Dec 27, 2021		0.1300	0.1300	0.1300	0	-0.03(-18.75%)
Dec 14, 2021		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Dec 13, 2021	0.1500	0.1500	0.1500	0.1500	100	-0.10(-40.00%)
Dec 09, 2021		0.2500	0.2500	0.2500	0	-0.08(-24.24%)
Nov 24, 2021		0.3300	0.3300	0.3300	0	+0.09(+37.50%)
Nov 23, 2021	0.2400	0.2400	0.1500	0.2400	2,515	+0.14(+140.00%)
Nov 22, 2021	0.1000	0.1000	0.1000	0.1000	300	+0.02(+24.69%)
Nov 18, 2021		0.0802	0.0802	0.0802	0	-0.12(-59.49%)
Nov 09, 2021		0.1980	0.1980	0.1980	0	-0.04(-17.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.