Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0005 0.0006 0.0005 0.0006 11,604,600 +0.00(+0.00%)
Jan 30, 2024 0.0005 0.0007 0.0005 0.0006 82,562,240 +0.00(+50.00%)
Jan 29, 2024 0.0005 0.0005 0.0004 0.0004 112,522 -0.00(-20.00%)
Jan 25, 2024 0.0005 0 +0.00(+25.00%)
Jan 24, 2024 0.0005 0.0005 0.0004 0.0004 24,860,000 +0.00(+0.00%)
Jan 23, 2024 0.0005 0.0006 0.0004 0.0004 265,100 -0.00(-20.00%)
Jan 22, 2024 0.0006 0.0006 0.0004 0.0005 2,045,285 +0.00(+0.00%)
Jan 19, 2024 0.0004 0.0005 0.0004 0.0005 213,764 -0.00(-16.67%)
Jan 18, 2024 0.0005 0.0006 0.0005 0.0006 2,905,643 +0.00(+20.00%)
Jan 17, 2024 0.0006 0.0006 0.0005 0.0005 1,788,302 -0.00(-16.67%)
Jan 16, 2024 0.0006 0.0006 0.0005 0.0006 12,987,412 -0.00(-14.29%)
Jan 12, 2024 0.0007 0.0007 0.0006 0.0007 1,495,285 +0.00(+16.67%)
Jan 11, 2024 0.0007 0.0007 0.0006 0.0006 2,007,785 +0.00(+0.00%)
Jan 10, 2024 0.0006 0.0006 0.0006 0.0006 1,288,795 +0.00(+0.00%)
Jan 09, 2024 0.0005 0.0006 0.0005 0.0006 1,083,833 +0.00(+0.00%)
Jan 08, 2024 0.0007 0.0007 0.0006 0.0006 4,358,787 -0.00(-14.29%)
Jan 05, 2024 0.0006 0.0008 0.0006 0.0007 8,497,393 +0.00(+16.67%)
Jan 04, 2024 0.0005 0.0006 0.0005 0.0006 1,414,481 +0.00(+0.00%)
Jan 03, 2024 0.0005 0.0006 0.0004 0.0006 4,361,677 +0.00(+20.00%)
Jan 02, 2024 0.0005 0.0005 0.0004 0.0005 1,031,828 +0.00(+0.00%)
Dec 29, 2023 0.0005 0.0005 0.0004 0.0005 1,836,027 +0.00(+0.00%)
Dec 28, 2023 0.0004 0.0005 0.0004 0.0005 922,888 +0.00(+0.00%)
Dec 27, 2023 0.0004 0.0005 0.0004 0.0005 1,935,000 +0.00(+0.00%)
Dec 26, 2023 0.0005 0.0005 0.0005 0.0005 1,834,665 +0.00(+0.00%)
Dec 22, 2023 0.0006 0.0006 0.0005 0.0005 296,666 +0.00(+0.00%)
Dec 21, 2023 0.0005 0.0006 0.0005 0.0005 225,490 -0.00(-16.67%)
Dec 20, 2023 0.0005 0.0006 0.0004 0.0006 405,020 +0.00(+20.00%)
Dec 19, 2023 0.0005 0.0006 0.0005 0.0005 1,442,250 +0.00(+0.00%)
Dec 18, 2023 0.0006 0.0006 0.0005 0.0005 1,760,326 -0.00(-16.67%)
Dec 15, 2023 0.0005 0.0006 0.0005 0.0006 3,793,538 +0.00(+20.00%)
Dec 14, 2023 0.0005 0.0006 0.0005 0.0005 1,663,953 +0.00(+25.00%)
Dec 13, 2023 0.0004 0.0005 0.0004 0.0004 1,510,000 +0.00(+0.00%)
Dec 12, 2023 0.0004 0.0004 0.0004 0.0004 2,999,999 +0.00(+0.00%)
Dec 11, 2023 0.0004 0.0005 0.0004 0.0004 2,520,640 -0.00(-20.00%)
Dec 08, 2023 0.0005 0.0006 0.0005 0.0005 375,560 +0.00(+0.00%)
Dec 07, 2023 0.0005 0.0005 0.0004 0.0005 4,792,478 +0.00(+0.00%)
Dec 06, 2023 0.0006 0.0006 0.0005 0.0005 8,171,665 -0.00(-16.67%)
Dec 05, 2023 0.0006 0.0007 0.0005 0.0006 10,087,243 -0.00(-14.29%)
Dec 04, 2023 0.0007 0.0008 0.0005 0.0007 1,518,191 -0.00(-12.50%)
Dec 01, 2023 0.0008 0.0008 0.0007 0.0008 916,013 +0.00(+0.00%)
Nov 30, 2023 0.0008 0.0008 0.0007 0.0008 2,176,750 +0.00(+14.29%)
Nov 29, 2023 0.0008 0.0009 0.0006 0.0007 8,966,041 -0.00(-12.50%)
Nov 28, 2023 0.0009 0.0009 0.0007 0.0008 14,983,173 +0.00(+0.00%)
Nov 27, 2023 0.0008 0.0009 0.0008 0.0008 8,710,043 +0.00(+0.00%)
Nov 24, 2023 0.0008 0.0009 0.0007 0.0008 1,133,039 +0.00(+0.00%)
Nov 22, 2023 0.0007 0.0008 0.0007 0.0008 17,478,178 +0.00(+14.29%)
Nov 21, 2023 0.0006 0.0008 0.0006 0.0007 23,286,498 +0.00(+16.67%)
Nov 20, 2023 0.0007 0.0008 0.0006 0.0006 4,110,064 +0.00(+0.00%)
Nov 17, 2023 0.0006 0.0006 0.0005 0.0006 534,000 +0.00(+0.00%)
Nov 16, 2023 0.0006 0.0006 0.0004 0.0006 691,345 +0.00(+0.00%)
Nov 15, 2023 0.0005 0.0006 0.0005 0.0006 202,871 +0.00(+0.00%)
Nov 14, 2023 0.0006 0.0006 0.0005 0.0006 15,249,166 +0.00(+20.00%)
Nov 13, 2023 0.0004 0.0006 0.0004 0.0005 2,854,066 +0.00(+0.00%)
Nov 10, 2023 0.0004 0.0006 0.0004 0.0005 1,315,495 +0.00(+0.00%)
Nov 09, 2023 0.0005 0.0005 0.0005 0.0005 25,000 +0.00(+0.00%)
Nov 08, 2023 0.0005 0.0005 0.0005 0.0005 1,879,608 +0.00(+0.00%)
Nov 07, 2023 0.0004 0.0005 0.0003 0.0005 52,198,744 +0.00(+0.00%)
Nov 06, 2023 0.0003 0.0005 0.0003 0.0005 734,000 +0.00(+0.00%)
Nov 03, 2023 0.0004 0.0005 0.0004 0.0005 2,248,938 +0.00(+0.00%)
Nov 02, 2023 0.0005 0.0006 0.0005 0.0005 44,710,008 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.