Indicators

Centr Brands Corp (OP: CNTRF )

0.0130 UNCHANGED

Streaming Delayed Price Updated: 2:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				0.0188	0	+0.00(+5.62%)
Jan 12, 2024				0.0178	0	+0.00(+1.14%)
Jan 11, 2024	0.0176	0.0176	0.0176	0.0176	9,875	+0.00(+17.33%)
Jan 10, 2024	0.0150	0.0150	0.0150	0.0150	25,000	-0.00(-0.66%)
Jan 05, 2024				0.0151	0	-0.00(-13.22%)
Dec 28, 2023				0.0174	0	+0.00(+12.99%)
Dec 27, 2023	0.0154	0.0154	0.0154	0.0154	5,000	-0.00(-20.62%)
Dec 21, 2023				0.0194	0	-0.00(-17.09%)
Dec 19, 2023				0.0234	0	-0.01(-29.09%)
Dec 15, 2023				0.0330	0	+0.00(+6.45%)
Dec 14, 2023	0.0219	0.0310	0.0219	0.0310	23,000	+0.01(+77.14%)
Dec 11, 2023				0.0175	0	+0.00(+34.62%)
Dec 07, 2023				0.0130	0	-0.02(-63.69%)
Dec 05, 2023				0.0358	0	-0.02(-31.55%)
Dec 01, 2023				0.0523	0	-0.02(-23.65%)
Nov 30, 2023	0.0983	0.0983	0.0685	0.0685	33,000	-0.03(-33.50%)
Nov 27, 2023				0.1030	0	-0.02(-14.45%)
Nov 21, 2023				0.1204	0	+0.00(+1.52%)
Nov 20, 2023	0.1186	0.1186	0.1186	0.1186	300	+0.01(+10.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.