Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truxton Corp (OP: TRUX )

63.65 -0.30 (-0.47%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2016 23.00 23.00 23.00 0 +0.00(+0.00%)
Jan 25, 2016 23.00 23.00 23.00 23.00 200 +0.00(+0.00%)
Jan 22, 2016 23.00 23.00 23.00 23.00 500 +0.00(+0.00%)
Jan 21, 2016 23.00 23.00 23.00 23.00 1,300 +0.00(+0.00%)
Jan 20, 2016 23.52 23.52 23.00 23.00 700 -0.52(-2.21%)
Jan 19, 2016 24.00 24.00 23.52 23.52 200 -0.48(-2.00%)
Jan 15, 2016 24.00 24.00 24.00 0 +0.00(+0.00%)
Jan 12, 2016 24.00 24.00 24.00 0 +0.00(+0.00%)
Jan 07, 2016 24.00 24.00 24.00 0 -1.00(-4.00%)
Dec 31, 2015 25.00 25.00 25.00 0 -2.25(-8.26%)
Dec 30, 2015 27.00 27.25 27.00 27.25 2,000 +3.25(+13.54%)
Dec 29, 2015 24.00 24.00 24.00 24.00 500 -6.00(-20.00%)
Dec 28, 2015 30.00 30.00 30.00 30.00 100 +6.00(+25.00%)
Dec 07, 2015 24.00 24.00 24.00 0 +0.00(+0.00%)
Nov 25, 2015 24.00 24.00 24.00 0 -0.05(-0.21%)
Nov 05, 2015 24.05 24.05 24.05 39 -0.95(-3.80%)
Nov 04, 2015 25.00 25.00 25.00 25.00 100 +1.00(+4.17%)
Nov 03, 2015 24.00 24.10 24.00 24.00 1,100 -1.25(-4.95%)
Oct 27, 2015 25.25 25.25 25.25 0 +1.25(+5.21%)
Oct 26, 2015 24.00 24.10 22.30 24.00 900 +0.00(+0.00%)
Oct 23, 2015 24.00 24.00 24.00 24.00 100 +2.00(+9.09%)
Oct 16, 2015 22.00 22.00 22.00 0 +1.00(+4.76%)
Oct 14, 2015 21.00 21.00 21.00 0 -0.50(-2.33%)
Oct 12, 2015 21.50 21.50 21.50 0 +0.70(+3.37%)
Oct 09, 2015 22.50 22.50 20.80 20.80 2,360 -0.70(-3.26%)
Oct 08, 2015 21.50 21.50 21.50 21.50 443 -1.00(-4.44%)
Oct 05, 2015 22.50 22.50 22.50 0 +0.25(+1.12%)
Sep 28, 2015 22.25 22.25 22.25 0 -0.65(-2.84%)
Sep 25, 2015 22.90 22.90 22.90 22.90 300 +0.15(+0.66%)
Sep 22, 2015 22.75 22.75 22.75 0 -0.25(-1.09%)
Sep 18, 2015 23.00 23.00 23.00 0 +0.00(+0.00%)
Sep 17, 2015 23.00 23.00 23.00 23.00 1,200 -0.50(-2.13%)
Sep 16, 2015 23.49 23.50 23.49 23.50 2,100 +0.50(+2.17%)
Sep 15, 2015 23.00 23.00 23.00 23.00 100 +0.20(+0.88%)
Sep 09, 2015 22.80 22.80 22.80 0 +0.00(+0.00%)
Sep 03, 2015 22.80 22.80 22.80 0 -1.20(-5.00%)
Aug 27, 2015 24.00 24.00 24.00 0 -0.35(-1.44%)
Aug 20, 2015 24.35 24.35 24.35 0 +0.10(+0.41%)
Aug 19, 2015 24.25 24.25 24.25 24.25 310 +0.05(+0.21%)
Aug 12, 2015 24.20 24.20 24.20 50 +0.45(+1.89%)
Jul 27, 2015 23.75 23.75 23.75 0 +0.75(+3.26%)
Jul 13, 2015 23.00 23.00 23.00 0 +0.25(+1.10%)
Jul 10, 2015 22.75 22.75 22.75 22.75 1,200 +0.19(+0.84%)
Jul 07, 2015 22.56 22.56 22.56 50 -0.94(-4.00%)
Jul 02, 2015 23.50 23.50 23.50 0 +0.00(+0.00%)
Jul 01, 2015 23.50 23.50 23.50 23.50 500 +1.00(+4.44%)
Jun 30, 2015 22.50 22.50 22.50 22.50 1,000 -1.75(-7.22%)
Jun 26, 2015 24.25 24.25 24.25 41 +0.25(+1.04%)
Jun 22, 2015 24.00 24.00 24.00 0 -0.25(-1.03%)
Jun 17, 2015 24.25 24.25 24.25 0 +0.15(+0.62%)
Jun 05, 2015 24.10 24.10 24.10 0 +0.00(+0.00%)
Jun 01, 2015 24.10 24.10 24.10 0 +0.00(+0.00%)
May 13, 2015 24.10 24.10 24.10 0 +0.85(+3.66%)
May 11, 2015 23.25 23.25 23.25 0 +0.00(+0.00%)
May 04, 2015 23.25 23.25 23.25 0 -0.25(-1.06%)
May 01, 2015 23.50 23.50 23.50 23.50 500 -0.05(-0.21%)
Apr 30, 2015 23.55 23.55 23.55 23.55 210 +0.05(+0.21%)
Apr 23, 2015 23.50 23.50 23.50 0 +0.50(+2.17%)
Apr 22, 2015 23.00 23.00 23.00 23.00 660 -1.00(-4.17%)
Apr 01, 2015 24.00 24.00 24.00 0 +0.50(+2.13%)
Mar 31, 2015 23.00 23.50 23.00 23.50 400 +0.50(+2.17%)
Mar 30, 2015 23.88 23.88 22.25 23.00 1,200 -1.00(-4.17%)
Mar 27, 2015 24.00 24.00 24.00 24.00 500 +0.00(+0.00%)
Mar 26, 2015 24.00 24.00 24.00 24.00 200 +0.00(+0.00%)
Mar 25, 2015 23.99 24.00 23.99 24.00 500 +0.00(+0.00%)
Mar 23, 2015 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 18, 2015 24.00 24.00 24.00 0 -0.25(-1.03%)
Mar 03, 2015 24.25 24.25 24.25 0 +0.00(+0.00%)
Feb 26, 2015 24.25 24.25 24.25 40 +0.15(+0.62%)
Feb 25, 2015 24.10 24.10 24.10 24.10 1,200 +0.00(+0.00%)
Feb 23, 2015 24.10 24.10 24.10 0 +0.40(+1.69%)
Feb 18, 2015 23.70 23.70 23.70 0 -0.30(-1.25%)
Feb 17, 2015 24.00 24.00 24.00 24.00 200 +0.30(+1.27%)
Feb 09, 2015 23.70 23.70 23.70 0 +1.25(+5.57%)
Feb 05, 2015 22.45 22.45 22.45 0 +0.20(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.